Trading Metrics calculated at close of trading on 09-May-2019 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-May-2019 |
09-May-2019 |
Change |
Change % |
Previous Week |
Open |
25,933.79 |
25,878.85 |
-54.94 |
-0.2% |
26,559.87 |
High |
26,118.10 |
25,884.89 |
-233.21 |
-0.9% |
26,689.39 |
Low |
25,889.41 |
25,517.39 |
-372.02 |
-1.4% |
26,180.36 |
Close |
25,967.33 |
25,828.36 |
-138.97 |
-0.5% |
26,504.95 |
Range |
228.69 |
367.50 |
138.81 |
60.7% |
509.03 |
ATR |
247.47 |
261.93 |
14.46 |
5.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26,846.05 |
26,704.70 |
26,030.49 |
|
R3 |
26,478.55 |
26,337.20 |
25,929.42 |
|
R2 |
26,111.05 |
26,111.05 |
25,895.74 |
|
R1 |
25,969.70 |
25,969.70 |
25,862.05 |
25,856.63 |
PP |
25,743.55 |
25,743.55 |
25,743.55 |
25,687.01 |
S1 |
25,602.20 |
25,602.20 |
25,794.67 |
25,489.13 |
S2 |
25,376.05 |
25,376.05 |
25,760.99 |
|
S3 |
25,008.55 |
25,234.70 |
25,727.30 |
|
S4 |
24,641.05 |
24,867.20 |
25,626.24 |
|
|
Weekly Pivots for week ending 03-May-2019 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,985.32 |
27,754.17 |
26,784.92 |
|
R3 |
27,476.29 |
27,245.14 |
26,644.93 |
|
R2 |
26,967.26 |
26,967.26 |
26,598.27 |
|
R1 |
26,736.11 |
26,736.11 |
26,551.61 |
26,597.17 |
PP |
26,458.23 |
26,458.23 |
26,458.23 |
26,388.77 |
S1 |
26,227.08 |
26,227.08 |
26,458.29 |
26,088.14 |
S2 |
25,949.20 |
25,949.20 |
26,411.63 |
|
S3 |
25,440.17 |
25,718.05 |
26,364.97 |
|
S4 |
24,931.14 |
25,209.02 |
26,224.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26,534.96 |
25,517.39 |
1,017.57 |
3.9% |
338.11 |
1.3% |
31% |
False |
True |
|
10 |
26,689.39 |
25,517.39 |
1,172.00 |
4.5% |
265.53 |
1.0% |
27% |
False |
True |
|
20 |
26,695.96 |
25,517.39 |
1,178.57 |
4.6% |
203.46 |
0.8% |
26% |
False |
True |
|
40 |
26,695.96 |
25,372.26 |
1,323.70 |
5.1% |
204.10 |
0.8% |
34% |
False |
False |
|
60 |
26,695.96 |
25,208.00 |
1,487.96 |
5.8% |
209.61 |
0.8% |
42% |
False |
False |
|
80 |
26,695.96 |
23,887.93 |
2,808.03 |
10.9% |
218.99 |
0.8% |
69% |
False |
False |
|
100 |
26,695.96 |
21,712.53 |
4,983.43 |
19.3% |
277.85 |
1.1% |
83% |
False |
False |
|
120 |
26,695.96 |
21,712.53 |
4,983.43 |
19.3% |
304.85 |
1.2% |
83% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
27,446.77 |
2.618 |
26,847.01 |
1.618 |
26,479.51 |
1.000 |
26,252.39 |
0.618 |
26,112.01 |
HIGH |
25,884.89 |
0.618 |
25,744.51 |
0.500 |
25,701.14 |
0.382 |
25,657.78 |
LOW |
25,517.39 |
0.618 |
25,290.28 |
1.000 |
25,149.89 |
1.618 |
24,922.78 |
2.618 |
24,555.28 |
4.250 |
23,955.52 |
|
|
Fisher Pivots for day following 09-May-2019 |
Pivot |
1 day |
3 day |
R1 |
25,785.95 |
25,897.15 |
PP |
25,743.55 |
25,874.22 |
S1 |
25,701.14 |
25,851.29 |
|