Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-May-2019

Day Change Summary
	Previous	Current
	17-May-2019	20-May-2019	Change	Change %	Previous Week
Open	25,719.95	25,655.31	-64.64	-0.3%	25,568.06
High	25,948.74	25,751.71	-197.03	-0.8%	25,957.63
Low	25,657.78	25,560.55	-97.23	-0.4%	25,222.51
Close	25,764.00	25,679.90	-84.10	-0.3%	25,764.00
Range	290.96	191.16	-99.80	-34.3%	735.12
ATR	318.95	310.70	-8.25	-2.6%	0.00
Volume

Daily Pivots for day following 20-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	26,237.53	26,149.88	25,785.04
R3	26,046.37	25,958.72	25,732.47
R2	25,855.21	25,855.21	25,714.95
R1	25,767.56	25,767.56	25,697.42	25,811.39
PP	25,664.05	25,664.05	25,664.05	25,685.97
S1	25,576.40	25,576.40	25,662.38	25,620.23
S2	25,472.89	25,472.89	25,644.85
S3	25,281.73	25,385.24	25,627.33
S4	25,090.57	25,194.08	25,574.76

Weekly Pivots for week ending 17-May-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,853.41	27,543.82	26,168.32
R3	27,118.29	26,808.70	25,966.16
R2	26,383.17	26,383.17	25,898.77
R1	26,073.58	26,073.58	25,831.39	26,228.38
PP	25,648.05	25,648.05	25,648.05	25,725.44
S1	25,338.46	25,338.46	25,696.61	25,493.26
S2	24,912.93	24,912.93	25,629.23
S3	24,177.81	24,603.34	25,561.84
S4	23,442.69	23,868.22	25,359.68

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,957.63	25,341.94	615.69	2.4%	287.10	1.1%	55%	False	False
10	26,276.90	25,222.51	1,054.39	4.1%	341.39	1.3%	43%	False	False
20	26,695.96	25,222.51	1,473.45	5.7%	275.11	1.1%	31%	False	False
40	26,695.96	25,222.51	1,473.45	5.7%	216.61	0.8%	31%	False	False
60	26,695.96	25,208.00	1,487.96	5.8%	226.46	0.9%	32%	False	False
80	26,695.96	24,323.94	2,372.02	9.2%	222.90	0.9%	57%	False	False
100	26,695.96	21,712.53	4,983.43	19.4%	257.37	1.0%	80%	False	False
120	26,695.96	21,712.53	4,983.43	19.4%	302.01	1.2%	80%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52.11
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	26,564.14
2.618	26,252.17
1.618	26,061.01
1.000	25,942.87
0.618	25,869.85
HIGH	25,751.71
0.618	25,678.69
0.500	25,656.13
0.382	25,633.57
LOW	25,560.55
0.618	25,442.41
1.000	25,369.39
1.618	25,251.25
2.618	25,060.09
4.250	24,748.12

Fisher Pivots for day following 20-May-2019
Pivot	1 day	3 day
R1	25,671.98	25,759.09
PP	25,664.05	25,732.69
S1	25,656.13	25,706.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols