Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Sep-2019

Day Change Summary
	Previous	Current
	20-Sep-2019	23-Sep-2019	Change	Change %	Previous Week
Open	27,102.18	26,851.45	-250.73	-0.9%	27,146.06
High	27,194.75	27,011.07	-183.68	-0.7%	27,272.17
Low	26,926.68	26,831.34	-95.34	-0.4%	26,899.15
Close	26,935.07	26,949.99	14.92	0.1%	26,935.07
Range	268.07	179.73	-88.34	-33.0%	373.02
ATR	272.58	265.95	-6.63	-2.4%	0.00
Volume

Daily Pivots for day following 23-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	27,469.99	27,389.72	27,048.84
R3	27,290.26	27,209.99	26,999.42
R2	27,110.53	27,110.53	26,982.94
R1	27,030.26	27,030.26	26,966.47	27,070.40
PP	26,930.80	26,930.80	26,930.80	26,950.87
S1	26,850.53	26,850.53	26,933.51	26,890.67
S2	26,751.07	26,751.07	26,917.04
S3	26,571.34	26,670.80	26,900.56
S4	26,391.61	26,491.07	26,851.14

Weekly Pivots for week ending 20-Sep-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,154.52	27,917.82	27,140.23
R3	27,781.50	27,544.80	27,037.65
R2	27,408.48	27,408.48	27,003.46
R1	27,171.78	27,171.78	26,969.26	27,103.62
PP	27,035.46	27,035.46	27,035.46	27,001.39
S1	26,798.76	26,798.76	26,900.88	26,730.60
S2	26,662.44	26,662.44	26,866.68
S3	26,289.42	26,425.74	26,832.49
S4	25,916.40	26,052.72	26,729.91

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,272.17	26,831.34	440.83	1.6%	208.44	0.8%	27%	False	True
10	27,306.73	26,717.05	589.68	2.2%	191.18	0.7%	40%	False	False
20	27,306.73	25,637.43	1,669.30	6.2%	208.86	0.8%	79%	False	False
40	27,306.73	25,339.60	1,967.13	7.3%	299.98	1.1%	82%	False	False
60	27,398.68	25,339.60	2,059.08	7.6%	251.71	0.9%	78%	False	False
80	27,398.68	24,680.57	2,718.11	10.1%	239.84	0.9%	83%	False	False
100	27,398.68	24,680.57	2,718.11	10.1%	250.45	0.9%	83%	False	False
120	27,398.68	24,680.57	2,718.11	10.1%	232.89	0.9%	83%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	58.15
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	27,774.92
2.618	27,481.60
1.618	27,301.87
1.000	27,190.80
0.618	27,122.14
HIGH	27,011.07
0.618	26,942.41
0.500	26,921.21
0.382	26,900.00
LOW	26,831.34
0.618	26,720.27
1.000	26,651.61
1.618	26,540.54
2.618	26,360.81
4.250	26,067.49

Fisher Pivots for day following 23-Sep-2019
Pivot	1 day	3 day
R1	26,940.40	27,051.76
PP	26,930.80	27,017.83
S1	26,921.21	26,983.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols