Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 27-Nov-2019

Day Change Summary
	Previous	Current
	26-Nov-2019	27-Nov-2019	Change	Change %	Previous Week
Open	28,080.75	28,156.47	75.72	0.3%	27,993.22
High	28,146.02	28,174.97	28.95	0.1%	28,090.21
Low	28,042.21	28,075.23	33.02	0.1%	27,675.28
Close	28,121.68	28,164.00	42.32	0.2%	27,875.62
Range	103.81	99.74	-4.07	-3.9%	414.93
ATR	184.44	178.39	-6.05	-3.3%	0.00
Volume

Daily Pivots for day following 27-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,437.29	28,400.38	28,218.86
R3	28,337.55	28,300.64	28,191.43
R2	28,237.81	28,237.81	28,182.29
R1	28,200.90	28,200.90	28,173.14	28,219.36
PP	28,138.07	28,138.07	28,138.07	28,147.29
S1	28,101.16	28,101.16	28,154.86	28,119.62
S2	28,038.33	28,038.33	28,145.71
S3	27,938.59	28,001.42	28,136.57
S4	27,838.85	27,901.68	28,109.14

Weekly Pivots for week ending 22-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	29,125.16	28,915.32	28,103.83
R3	28,710.23	28,500.39	27,989.73
R2	28,295.30	28,295.30	27,951.69
R1	28,085.46	28,085.46	27,913.66	27,982.92
PP	27,880.37	27,880.37	27,880.37	27,829.10
S1	27,670.53	27,670.53	27,837.58	27,567.99
S2	27,465.44	27,465.44	27,799.55
S3	27,050.51	27,255.60	27,761.51
S4	26,635.58	26,840.67	27,647.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,174.97	27,708.34	466.63	1.7%	119.79	0.4%	98%	True	False
10	28,174.97	27,675.28	499.69	1.8%	137.35	0.5%	98%	True	False
20	28,174.97	26,918.29	1,256.68	4.5%	151.89	0.5%	99%	True	False
40	28,174.97	25,743.46	2,431.51	8.6%	184.67	0.7%	100%	True	False
60	28,174.97	25,743.46	2,431.51	8.6%	201.01	0.7%	100%	True	False
80	28,174.97	25,339.60	2,835.37	10.1%	234.98	0.8%	100%	True	False
100	28,174.97	25,339.60	2,835.37	10.1%	235.93	0.8%	100%	True	False
120	28,174.97	25,339.60	2,835.37	10.1%	225.24	0.8%	100%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	21.80
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	28,598.87
2.618	28,436.09
1.618	28,336.35
1.000	28,274.71
0.618	28,236.61
HIGH	28,174.97
0.618	28,136.87
0.500	28,125.10
0.382	28,113.33
LOW	28,075.23
0.618	28,013.59
1.000	27,975.49
1.618	27,913.85
2.618	27,814.11
4.250	27,651.34

Fisher Pivots for day following 27-Nov-2019
Pivot	1 day	3 day
R1	28,151.03	28,124.79
PP	28,138.07	28,085.58
S1	28,125.10	28,046.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols