Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Dec-2019

Day Change Summary
	Previous	Current
	11-Dec-2019	12-Dec-2019	Change	Change %	Previous Week
Open	27,867.31	27,898.34	31.03	0.1%	28,109.74
High	27,925.50	28,224.95	299.45	1.1%	28,109.84
Low	27,801.80	27,859.87	58.07	0.2%	27,325.13
Close	27,911.30	28,132.05	220.75	0.8%	28,015.06
Range	123.70	365.08	241.38	195.1%	784.71
ATR	197.65	209.61	11.96	6.1%	0.00
Volume

Daily Pivots for day following 12-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	29,167.53	29,014.87	28,332.84
R3	28,802.45	28,649.79	28,232.45
R2	28,437.37	28,437.37	28,198.98
R1	28,284.71	28,284.71	28,165.52	28,361.04
PP	28,072.29	28,072.29	28,072.29	28,110.46
S1	27,919.63	27,919.63	28,098.58	27,995.96
S2	27,707.21	27,707.21	28,065.12
S3	27,342.13	27,554.55	28,031.65
S4	26,977.05	27,189.47	27,931.26

Weekly Pivots for week ending 06-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	30,170.81	29,877.64	28,446.65
R3	29,386.10	29,092.93	28,230.86
R2	28,601.39	28,601.39	28,158.92
R1	28,308.22	28,308.22	28,086.99	28,062.45
PP	27,816.68	27,816.68	27,816.68	27,693.79
S1	27,523.51	27,523.51	27,943.13	27,277.74
S2	27,031.97	27,031.97	27,871.20
S3	26,247.26	26,738.80	27,799.26
S4	25,462.55	25,954.09	27,583.47

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,224.95	27,801.80	423.15	1.5%	186.85	0.7%	78%	True	False
10	28,224.95	27,325.13	899.82	3.2%	183.61	0.7%	90%	True	False
20	28,224.95	27,325.13	899.82	3.2%	160.48	0.6%	90%	True	False
40	28,224.95	26,714.34	1,510.61	5.4%	164.91	0.6%	94%	True	False
60	28,224.95	25,743.46	2,481.49	8.8%	201.94	0.7%	96%	True	False
80	28,224.95	25,507.18	2,717.77	9.7%	210.84	0.7%	97%	True	False
100	28,224.95	25,339.60	2,885.35	10.3%	238.86	0.8%	97%	True	False
120	28,224.95	25,339.60	2,885.35	10.3%	225.44	0.8%	97%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	23.93
Widest range in 49 trading days

Fibonacci Retracements and Extensions
4.250	29,776.54
2.618	29,180.73
1.618	28,815.65
1.000	28,590.03
0.618	28,450.57
HIGH	28,224.95
0.618	28,085.49
0.500	28,042.41
0.382	27,999.33
LOW	27,859.87
0.618	27,634.25
1.000	27,494.79
1.618	27,269.17
2.618	26,904.09
4.250	26,308.28

Fisher Pivots for day following 12-Dec-2019
Pivot	1 day	3 day
R1	28,102.17	28,092.49
PP	28,072.29	28,052.93
S1	28,042.41	28,013.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols