Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Dec-2019

Day Change Summary
	Previous	Current
	17-Dec-2019	18-Dec-2019	Change	Change %	Previous Week
Open	28,221.75	28,291.44	69.69	0.2%	27,987.05
High	28,328.63	28,323.25	-5.38	0.0%	28,287.68
Low	28,220.56	28,239.28	18.72	0.1%	27,801.80
Close	28,267.16	28,239.28	-27.88	-0.1%	28,135.38
Range	108.07	83.97	-24.10	-22.3%	485.88
ATR	204.90	196.26	-8.64	-4.2%	0.00
Volume

Daily Pivots for day following 18-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	28,519.18	28,463.20	28,285.46
R3	28,435.21	28,379.23	28,262.37
R2	28,351.24	28,351.24	28,254.67
R1	28,295.26	28,295.26	28,246.98	28,281.27
PP	28,267.27	28,267.27	28,267.27	28,260.27
S1	28,211.29	28,211.29	28,231.58	28,197.30
S2	28,183.30	28,183.30	28,223.89
S3	28,099.33	28,127.32	28,216.19
S4	28,015.36	28,043.35	28,193.10

Weekly Pivots for week ending 13-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	29,532.59	29,319.87	28,402.61
R3	29,046.71	28,833.99	28,269.00
R2	28,560.83	28,560.83	28,224.46
R1	28,348.11	28,348.11	28,179.92	28,454.47
PP	28,074.95	28,074.95	28,074.95	28,128.14
S1	27,862.23	27,862.23	28,090.84	27,968.59
S2	27,589.07	27,589.07	28,046.30
S3	27,103.19	27,376.35	28,001.76
S4	26,617.31	26,890.47	27,868.15

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,337.49	27,859.87	477.62	1.7%	192.36	0.7%	79%	False	False
10	28,337.49	27,562.80	774.69	2.7%	171.34	0.6%	87%	False	False
20	28,337.49	27,325.13	1,012.36	3.6%	162.69	0.6%	90%	False	False
40	28,337.49	26,714.34	1,623.15	5.7%	163.49	0.6%	94%	False	False
60	28,337.49	25,743.46	2,594.03	9.2%	194.71	0.7%	96%	False	False
80	28,337.49	25,637.43	2,700.06	9.6%	200.12	0.7%	96%	False	False
100	28,337.49	25,339.60	2,997.89	10.6%	239.59	0.8%	97%	False	False
120	28,337.49	25,339.60	2,997.89	10.6%	225.36	0.8%	97%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.26
Narrowest range in 13 trading days

Fibonacci Retracements and Extensions
4.250	28,680.12
2.618	28,543.08
1.618	28,459.11
1.000	28,407.22
0.618	28,375.14
HIGH	28,323.25
0.618	28,291.17
0.500	28,281.27
0.382	28,271.36
LOW	28,239.28
0.618	28,187.39
1.000	28,155.31
1.618	28,103.42
2.618	28,019.45
4.250	27,882.41

Fisher Pivots for day following 18-Dec-2019
Pivot	1 day	3 day
R1	28,281.27	28,264.58
PP	28,267.27	28,256.15
S1	28,253.28	28,247.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols