Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Jan-2020

Day Change Summary
	Previous	Current
	10-Jan-2020	13-Jan-2020	Change	Change %	Previous Week
Open	28,977.52	28,869.01	-108.51	-0.4%	28,465.50
High	29,009.07	28,909.91	-99.16	-0.3%	29,009.07
Low	28,789.10	28,819.43	30.33	0.1%	28,418.63
Close	28,823.77	28,907.05	83.28	0.3%	28,823.77
Range	219.97	90.48	-129.49	-58.9%	590.44
ATR	213.96	205.14	-8.82	-4.1%	0.00
Volume

Daily Pivots for day following 13-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,150.24	29,119.12	28,956.81
R3	29,059.76	29,028.64	28,931.93
R2	28,969.28	28,969.28	28,923.64
R1	28,938.16	28,938.16	28,915.34	28,953.72
PP	28,878.80	28,878.80	28,878.80	28,886.58
S1	28,847.68	28,847.68	28,898.76	28,863.24
S2	28,788.32	28,788.32	28,890.46
S3	28,697.84	28,757.20	28,882.17
S4	28,607.36	28,666.72	28,857.29

Weekly Pivots for week ending 10-Jan-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,521.81	30,263.23	29,148.51
R3	29,931.37	29,672.79	28,986.14
R2	29,340.93	29,340.93	28,932.02
R1	29,082.35	29,082.35	28,877.89	29,211.64
PP	28,750.49	28,750.49	28,750.49	28,815.14
S1	28,491.91	28,491.91	28,769.65	28,621.20
S2	28,160.05	28,160.05	28,715.52
S3	27,569.61	27,901.47	28,661.40
S4	26,979.17	27,311.03	28,499.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,009.07	28,522.51	486.56	1.7%	183.61	0.6%	79%	False	False
10	29,009.07	28,376.49	632.58	2.2%	207.50	0.7%	84%	False	False
20	29,009.07	28,028.80	980.27	3.4%	164.20	0.6%	90%	False	False
40	29,009.07	27,325.13	1,683.94	5.8%	162.34	0.6%	94%	False	False
60	29,009.07	26,714.34	2,294.73	7.9%	164.67	0.6%	96%	False	False
80	29,009.07	25,743.46	3,265.61	11.3%	192.50	0.7%	97%	False	False
100	29,009.07	25,507.18	3,501.89	12.1%	201.51	0.7%	97%	False	False
120	29,009.07	25,339.60	3,669.47	12.7%	226.42	0.8%	97%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	31.92
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	29,294.45
2.618	29,146.79
1.618	29,056.31
1.000	29,000.39
0.618	28,965.83
HIGH	28,909.91
0.618	28,875.35
0.500	28,864.67
0.382	28,853.99
LOW	28,819.43
0.618	28,763.51
1.000	28,728.95
1.618	28,673.03
2.618	28,582.55
4.250	28,434.89

Fisher Pivots for day following 13-Jan-2020
Pivot	1 day	3 day
R1	28,892.92	28,904.40
PP	28,878.80	28,901.74
S1	28,864.67	28,899.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols