Trading Metrics calculated at close of trading on 18-Feb-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Feb-2020 |
18-Feb-2020 |
Change |
Change % |
Previous Week |
Open |
29,440.47 |
29,282.78 |
-157.69 |
-0.5% |
28,995.66 |
High |
29,463.04 |
29,330.16 |
-132.88 |
-0.5% |
29,568.57 |
Low |
29,283.18 |
29,116.81 |
-166.37 |
-0.6% |
28,995.66 |
Close |
29,398.08 |
29,232.19 |
-165.89 |
-0.6% |
29,398.08 |
Range |
179.86 |
213.35 |
33.49 |
18.6% |
572.91 |
ATR |
284.42 |
284.20 |
-0.23 |
-0.1% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 18-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29,866.44 |
29,762.66 |
29,349.53 |
|
R3 |
29,653.09 |
29,549.31 |
29,290.86 |
|
R2 |
29,439.74 |
29,439.74 |
29,271.30 |
|
R1 |
29,335.96 |
29,335.96 |
29,251.75 |
29,281.18 |
PP |
29,226.39 |
29,226.39 |
29,226.39 |
29,198.99 |
S1 |
29,122.61 |
29,122.61 |
29,212.63 |
29,067.83 |
S2 |
29,013.04 |
29,013.04 |
29,193.08 |
|
S3 |
28,799.69 |
28,909.26 |
29,173.52 |
|
S4 |
28,586.34 |
28,695.91 |
29,114.85 |
|
|
Weekly Pivots for week ending 14-Feb-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,039.50 |
30,791.70 |
29,713.18 |
|
R3 |
30,466.59 |
30,218.79 |
29,555.63 |
|
R2 |
29,893.68 |
29,893.68 |
29,503.11 |
|
R1 |
29,645.88 |
29,645.88 |
29,450.60 |
29,769.78 |
PP |
29,320.77 |
29,320.77 |
29,320.77 |
29,382.72 |
S1 |
29,072.97 |
29,072.97 |
29,345.56 |
29,196.87 |
S2 |
28,747.86 |
28,747.86 |
29,293.05 |
|
S3 |
28,174.95 |
28,500.06 |
29,240.53 |
|
S4 |
27,602.04 |
27,927.15 |
29,082.98 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
29,568.57 |
29,116.81 |
451.76 |
1.5% |
189.37 |
0.6% |
26% |
False |
True |
|
10 |
29,568.57 |
28,696.74 |
871.83 |
3.0% |
213.65 |
0.7% |
61% |
False |
False |
|
20 |
29,568.57 |
28,169.53 |
1,399.04 |
4.8% |
258.92 |
0.9% |
76% |
False |
False |
|
40 |
29,568.57 |
28,169.53 |
1,399.04 |
4.8% |
213.25 |
0.7% |
76% |
False |
False |
|
60 |
29,568.57 |
27,325.13 |
2,243.44 |
7.7% |
196.39 |
0.7% |
85% |
False |
False |
|
80 |
29,568.57 |
26,714.34 |
2,854.23 |
9.8% |
188.37 |
0.6% |
88% |
False |
False |
|
100 |
29,568.57 |
25,743.46 |
3,825.11 |
13.1% |
202.13 |
0.7% |
91% |
False |
False |
|
120 |
29,568.57 |
25,637.43 |
3,931.14 |
13.4% |
204.50 |
0.7% |
91% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30,236.90 |
2.618 |
29,888.71 |
1.618 |
29,675.36 |
1.000 |
29,543.51 |
0.618 |
29,462.01 |
HIGH |
29,330.16 |
0.618 |
29,248.66 |
0.500 |
29,223.49 |
0.382 |
29,198.31 |
LOW |
29,116.81 |
0.618 |
28,984.96 |
1.000 |
28,903.46 |
1.618 |
28,771.61 |
2.618 |
28,558.26 |
4.250 |
28,210.07 |
|
|
Fisher Pivots for day following 18-Feb-2020 |
Pivot |
1 day |
3 day |
R1 |
29,229.29 |
29,326.11 |
PP |
29,226.39 |
29,294.80 |
S1 |
29,223.49 |
29,263.50 |
|