Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 02-Mar-2020

Day Change Summary
	Previous	Current
	28-Feb-2020	02-Mar-2020	Change	Change %	Previous Week
Open	25,270.83	25,590.51	319.68	1.3%	28,402.93
High	25,494.24	26,706.17	1,211.93	4.8%	28,402.93
Low	24,681.01	25,396.90	715.89	2.9%	24,681.01
Close	25,409.36	26,703.32	1,293.96	5.1%	25,409.36
Range	813.23	1,309.27	496.04	61.0%	3,721.92
ATR	519.45	575.87	56.42	10.9%	0.00
Volume

Daily Pivots for day following 02-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,196.61	29,759.23	27,423.42
R3	28,887.34	28,449.96	27,063.37
R2	27,578.07	27,578.07	26,943.35
R1	27,140.69	27,140.69	26,823.34	27,359.38
PP	26,268.80	26,268.80	26,268.80	26,378.14
S1	25,831.42	25,831.42	26,583.30	26,050.11
S2	24,959.53	24,959.53	26,463.29
S3	23,650.26	24,522.15	26,343.27
S4	22,340.99	23,212.88	25,983.22

Weekly Pivots for week ending 28-Feb-2020
	Classic	Woodie	Camarilla	DeMark
R4	37,330.19	35,091.70	27,456.42
R3	33,608.27	31,369.78	26,432.89
R2	29,886.35	29,886.35	26,091.71
R1	27,647.86	27,647.86	25,750.54	26,906.15
PP	26,164.43	26,164.43	26,164.43	25,793.58
S1	23,925.94	23,925.94	25,068.18	23,184.23
S2	22,442.51	22,442.51	24,727.01
S3	18,720.59	20,204.02	24,385.83
S4	14,998.67	16,482.10	23,362.30

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,134.82	24,681.01	3,453.81	12.9%	986.80	3.7%	59%	False	False
10	29,409.09	24,681.01	4,728.08	17.7%	643.52	2.4%	43%	False	False
20	29,568.57	24,681.01	4,887.56	18.3%	433.45	1.6%	41%	False	False
40	29,568.57	24,681.01	4,887.56	18.3%	337.20	1.3%	41%	False	False
60	29,568.57	24,681.01	4,887.56	18.3%	276.34	1.0%	41%	False	False
80	29,568.57	24,681.01	4,887.56	18.3%	245.40	0.9%	41%	False	False
100	29,568.57	24,681.01	4,887.56	18.3%	235.59	0.9%	41%	False	False
120	29,568.57	24,681.01	4,887.56	18.3%	239.34	0.9%	41%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	118.99
Widest range in 520 trading days

Fibonacci Retracements and Extensions
4.250	32,270.57
2.618	30,133.84
1.618	28,824.57
1.000	28,015.44
0.618	27,515.30
HIGH	26,706.17
0.618	26,206.03
0.500	26,051.54
0.382	25,897.04
LOW	25,396.90
0.618	24,587.77
1.000	24,087.63
1.618	23,278.50
2.618	21,969.23
4.250	19,832.50

Fisher Pivots for day following 02-Mar-2020
Pivot	1 day	3 day
R1	26,486.06	26,378.27
PP	26,268.80	26,053.21
S1	26,051.54	25,728.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols