Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 11-Mar-2020

Day Change Summary
	Previous	Current
	10-Mar-2020	11-Mar-2020	Change	Change %	Previous Week
Open	24,453.00	24,604.63	151.63	0.6%	25,590.51
High	25,020.99	24,604.63	-416.36	-1.7%	27,095.50
Low	23,690.34	23,328.32	-362.02	-1.5%	25,229.19
Close	25,018.16	23,553.22	-1,464.94	-5.9%	25,864.78
Range	1,330.65	1,276.31	-54.34	-4.1%	1,866.31
ATR	858.12	917.53	59.41	6.9%	0.00
Volume

Daily Pivots for day following 11-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,657.65	26,881.75	24,255.19
R3	26,381.34	25,605.44	23,904.21
R2	25,105.03	25,105.03	23,787.21
R1	24,329.13	24,329.13	23,670.22	24,078.93
PP	23,828.72	23,828.72	23,828.72	23,703.62
S1	23,052.82	23,052.82	23,436.22	22,802.62
S2	22,552.41	22,552.41	23,319.23
S3	21,276.10	21,776.51	23,202.23
S4	19,999.79	20,500.20	22,851.25

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,662.09	30,629.74	26,891.25
R3	29,795.78	28,763.43	26,378.02
R2	27,929.47	27,929.47	26,206.94
R1	26,897.12	26,897.12	26,035.86	27,413.30
PP	26,063.16	26,063.16	26,063.16	26,321.24
S1	25,030.81	25,030.81	25,693.70	25,546.99
S2	24,196.85	24,196.85	25,522.62
S3	22,330.54	23,164.50	25,351.54
S4	20,464.23	21,298.19	24,838.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,671.92	23,328.32	3,343.60	14.2%	1,077.41	4.6%	7%	False	True
10	27,095.50	23,328.32	3,767.18	16.0%	1,071.21	4.5%	6%	False	True
20	29,568.57	23,328.32	6,240.25	26.5%	726.54	3.1%	4%	False	True
40	29,568.57	23,328.32	6,240.25	26.5%	490.79	2.1%	4%	False	True
60	29,568.57	23,328.32	6,240.25	26.5%	381.93	1.6%	4%	False	True
80	29,568.57	23,328.32	6,240.25	26.5%	326.56	1.4%	4%	False	True
100	29,568.57	23,328.32	6,240.25	26.5%	295.12	1.3%	4%	False	True
120	29,568.57	23,328.32	6,240.25	26.5%	291.93	1.2%	4%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	187.51
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	30,028.95
2.618	27,946.01
1.618	26,669.70
1.000	25,880.94
0.618	25,393.39
HIGH	24,604.63
0.618	24,117.08
0.500	23,966.48
0.382	23,815.87
LOW	23,328.32
0.618	22,539.56
1.000	22,052.01
1.618	21,263.25
2.618	19,986.94
4.250	17,904.00

Fisher Pivots for day following 11-Mar-2020
Pivot	1 day	3 day
R1	23,966.48	24,174.66
PP	23,828.72	23,967.51
S1	23,690.97	23,760.37

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols