Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 12-Mar-2020

Day Change Summary
	Previous	Current
	11-Mar-2020	12-Mar-2020	Change	Change %	Previous Week
Open	24,604.63	22,184.71	-2,419.92	-9.8%	25,590.51
High	24,604.63	22,828.23	-1,776.40	-7.2%	27,095.50
Low	23,328.32	21,176.44	-2,151.88	-9.2%	25,229.19
Close	23,553.22	21,200.62	-2,352.60	-10.0%	25,864.78
Range	1,276.31	1,651.79	375.48	29.4%	1,866.31
ATR	917.53	1,021.76	104.23	11.4%	0.00
Volume

Daily Pivots for day following 12-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,690.47	25,597.33	22,109.10
R3	25,038.68	23,945.54	21,654.86
R2	23,386.89	23,386.89	21,503.45
R1	22,293.75	22,293.75	21,352.03	22,014.43
PP	21,735.10	21,735.10	21,735.10	21,595.43
S1	20,641.96	20,641.96	21,049.21	20,362.64
S2	20,083.31	20,083.31	20,897.79
S3	18,431.52	18,990.17	20,746.38
S4	16,779.73	17,338.38	20,292.14

Weekly Pivots for week ending 06-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,662.09	30,629.74	26,891.25
R3	29,795.78	28,763.43	26,378.02
R2	27,929.47	27,929.47	26,206.94
R1	26,897.12	26,897.12	26,035.86	27,413.30
PP	26,063.16	26,063.16	26,063.16	26,321.24
S1	25,030.81	25,030.81	25,693.70	25,546.99
S2	24,196.85	24,196.85	25,522.62
S3	22,330.54	23,164.50	25,351.54
S4	20,464.23	21,298.19	24,838.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,994.38	21,176.44	4,817.94	22.7%	1,262.05	6.0%	1%	False	True
10	27,095.50	21,176.44	5,919.06	27.9%	1,134.14	5.3%	0%	False	True
20	29,535.40	21,176.44	8,358.96	39.4%	801.04	3.8%	0%	False	True
40	29,568.57	21,176.44	8,392.13	39.6%	527.54	2.5%	0%	False	True
60	29,568.57	21,176.44	8,392.13	39.6%	405.14	1.9%	0%	False	True
80	29,568.57	21,176.44	8,392.13	39.6%	345.66	1.6%	0%	False	True
100	29,568.57	21,176.44	8,392.13	39.6%	310.22	1.5%	0%	False	True
120	29,568.57	21,176.44	8,392.13	39.6%	303.96	1.4%	0%	False	True

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	226.93
Widest range in 12665 trading days

Fibonacci Retracements and Extensions
4.250	29,848.34
2.618	27,152.62
1.618	25,500.83
1.000	24,480.02
0.618	23,849.04
HIGH	22,828.23
0.618	22,197.25
0.500	22,002.34
0.382	21,807.42
LOW	21,176.44
0.618	20,155.63
1.000	19,524.65
1.618	18,503.84
2.618	16,852.05
4.250	14,156.33

Fisher Pivots for day following 12-Mar-2020
Pivot	1 day	3 day
R1	22,002.34	23,098.72
PP	21,735.10	22,466.02
S1	21,467.86	21,833.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols