Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 13-Mar-2020

Day Change Summary
	Previous	Current
	12-Mar-2020	13-Mar-2020	Change	Change %	Previous Week
Open	22,184.71	21,973.82	-210.89	-1.0%	24,992.36
High	22,828.23	23,186.30	358.07	1.6%	25,020.99
Low	21,176.44	21,285.37	108.93	0.5%	21,176.44
Close	21,200.62	23,185.62	1,985.00	9.4%	23,185.62
Range	1,651.79	1,900.93	249.14	15.1%	3,844.55
ATR	1,021.76	1,090.61	68.85	6.7%	0.00
Volume

Daily Pivots for day following 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,255.22	27,621.35	24,231.13
R3	26,354.29	25,720.42	23,708.38
R2	24,453.36	24,453.36	23,534.12
R1	23,819.49	23,819.49	23,359.87	24,136.43
PP	22,552.43	22,552.43	22,552.43	22,710.90
S1	21,918.56	21,918.56	23,011.37	22,235.50
S2	20,651.50	20,651.50	22,837.12
S3	18,750.57	20,017.63	22,662.86
S4	16,849.64	18,116.70	22,140.11

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,661.33	32,768.03	25,300.12
R3	30,816.78	28,923.48	24,242.87
R2	26,972.23	26,972.23	23,890.45
R1	25,078.93	25,078.93	23,538.04	24,103.31
PP	23,127.68	23,127.68	23,127.68	22,639.87
S1	21,234.38	21,234.38	22,833.20	20,258.76
S2	19,283.13	19,283.13	22,480.79
S3	15,438.58	17,389.83	22,128.37
S4	11,594.03	13,545.28	21,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,020.99	21,176.44	3,844.55	16.6%	1,489.19	6.4%	52%	False	False
10	27,095.50	21,176.44	5,919.06	25.5%	1,242.91	5.4%	34%	False	False
20	29,463.04	21,176.44	8,286.60	35.7%	886.75	3.8%	24%	False	False
40	29,568.57	21,176.44	8,392.13	36.2%	569.31	2.5%	24%	False	False
60	29,568.57	21,176.44	8,392.13	36.2%	434.39	1.9%	24%	False	False
80	29,568.57	21,176.44	8,392.13	36.2%	367.41	1.6%	24%	False	False
100	29,568.57	21,176.44	8,392.13	36.2%	326.75	1.4%	24%	False	False
120	29,568.57	21,176.44	8,392.13	36.2%	317.57	1.4%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	273.44
Widest range in 12666 trading days

Fibonacci Retracements and Extensions
4.250	31,265.25
2.618	28,162.93
1.618	26,262.00
1.000	25,087.23
0.618	24,361.07
HIGH	23,186.30
0.618	22,460.14
0.500	22,235.84
0.382	22,011.53
LOW	21,285.37
0.618	20,110.60
1.000	19,384.44
1.618	18,209.67
2.618	16,308.74
4.250	13,206.42

Fisher Pivots for day following 13-Mar-2020
Pivot	1 day	3 day
R1	22,869.03	23,087.26
PP	22,552.43	22,988.90
S1	22,235.84	22,890.54

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols