Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Mar-2020

Day Change Summary
	Previous	Current
	13-Mar-2020	16-Mar-2020	Change	Change %	Previous Week
Open	21,973.82	20,917.53	-1,056.29	-4.8%	24,992.36
High	23,186.30	21,768.28	-1,418.02	-6.1%	25,020.99
Low	21,285.37	20,118.16	-1,167.21	-5.5%	21,176.44
Close	23,185.62	20,188.52	-2,997.10	-12.9%	23,185.62
Range	1,900.93	1,650.12	-250.81	-13.2%	3,844.55
ATR	1,090.61	1,231.82	141.20	12.9%	0.00
Volume

Daily Pivots for day following 16-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,642.01	24,565.39	21,096.09
R3	23,991.89	22,915.27	20,642.30
R2	22,341.77	22,341.77	20,491.04
R1	21,265.15	21,265.15	20,339.78	20,978.40
PP	20,691.65	20,691.65	20,691.65	20,548.28
S1	19,615.03	19,615.03	20,037.26	19,328.28
S2	19,041.53	19,041.53	19,886.00
S3	17,391.41	17,964.91	19,734.74
S4	15,741.29	16,314.79	19,280.95

Weekly Pivots for week ending 13-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	34,661.33	32,768.03	25,300.12
R3	30,816.78	28,923.48	24,242.87
R2	26,972.23	26,972.23	23,890.45
R1	25,078.93	25,078.93	23,538.04	24,103.31
PP	23,127.68	23,127.68	23,127.68	22,639.87
S1	21,234.38	21,234.38	22,833.20	20,258.76
S2	19,283.13	19,283.13	22,480.79
S3	15,438.58	17,389.83	22,128.37
S4	11,594.03	13,545.28	21,071.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	25,020.99	20,118.16	4,902.83	24.3%	1,561.96	7.7%	1%	False	True
10	27,095.50	20,118.16	6,977.34	34.6%	1,277.00	6.3%	1%	False	True
20	29,409.09	20,118.16	9,290.93	46.0%	960.26	4.8%	1%	False	True
40	29,568.57	20,118.16	9,450.41	46.8%	606.35	3.0%	1%	False	True
60	29,568.57	20,118.16	9,450.41	46.8%	460.09	2.3%	1%	False	True
80	29,568.57	20,118.16	9,450.41	46.8%	387.14	1.9%	1%	False	True
100	29,568.57	20,118.16	9,450.41	46.8%	342.20	1.7%	1%	False	True
120	29,568.57	20,118.16	9,450.41	46.8%	329.83	1.6%	1%	False	True

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	334.01
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	28,781.29
2.618	26,088.29
1.618	24,438.17
1.000	23,418.40
0.618	22,788.05
HIGH	21,768.28
0.618	21,137.93
0.500	20,943.22
0.382	20,748.51
LOW	20,118.16
0.618	19,098.39
1.000	18,468.04
1.618	17,448.27
2.618	15,798.15
4.250	13,105.15

Fisher Pivots for day following 16-Mar-2020
Pivot	1 day	3 day
R1	20,943.22	21,652.23
PP	20,691.65	21,164.33
S1	20,440.09	20,676.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols