Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 25-Mar-2020

Day Change Summary
	Previous	Current
	24-Mar-2020	25-Mar-2020	Change	Change %	Previous Week
Open	19,722.19	21,050.34	1,328.15	6.7%	20,917.53
High	20,729.40	22,019.93	1,290.53	6.2%	21,768.28
Low	19,649.25	20,538.34	889.09	4.5%	18,917.46
Close	20,704.91	21,200.55	495.64	2.4%	19,173.98
Range	1,080.15	1,481.59	401.44	37.2%	2,850.82
ATR	1,363.37	1,371.82	8.44	0.6%	0.00
Volume

Daily Pivots for day following 25-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,697.71	24,930.72	22,015.42
R3	24,216.12	23,449.13	21,607.99
R2	22,734.53	22,734.53	21,472.17
R1	21,967.54	21,967.54	21,336.36	22,351.04
PP	21,252.94	21,252.94	21,252.94	21,444.69
S1	20,485.95	20,485.95	21,064.74	20,869.45
S2	19,771.35	19,771.35	20,928.93
S3	18,289.76	19,004.36	20,793.11
S4	16,808.17	17,522.77	20,385.68

Weekly Pivots for week ending 20-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,505.70	26,690.66	20,741.93
R3	25,654.88	23,839.84	19,957.96
R2	22,804.06	22,804.06	19,696.63
R1	20,989.02	20,989.02	19,435.31	20,471.13
PP	19,953.24	19,953.24	19,953.24	19,694.30
S1	18,138.20	18,138.20	18,912.65	17,620.31
S2	17,102.42	17,102.42	18,651.33
S3	14,251.60	15,287.38	18,390.00
S4	11,400.78	12,436.56	17,606.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,019.93	18,213.65	3,806.28	18.0%	1,232.38	5.8%	78%	True	False
10	23,186.30	18,213.65	4,972.65	23.5%	1,443.37	6.8%	60%	False	False
20	27,095.50	18,213.65	8,881.85	41.9%	1,257.29	5.9%	34%	False	False
40	29,568.57	18,213.65	11,354.92	53.6%	797.99	3.8%	26%	False	False
60	29,568.57	18,213.65	11,354.92	53.6%	602.34	2.8%	26%	False	False
80	29,568.57	18,213.65	11,354.92	53.6%	489.82	2.3%	26%	False	False
100	29,568.57	18,213.65	11,354.92	53.6%	422.23	2.0%	26%	False	False
120	29,568.57	18,213.65	11,354.92	53.6%	388.10	1.8%	26%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	460.51
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	28,316.69
2.618	25,898.73
1.618	24,417.14
1.000	23,501.52
0.618	22,935.55
HIGH	22,019.93
0.618	21,453.96
0.500	21,279.14
0.382	21,104.31
LOW	20,538.34
0.618	19,622.72
1.000	19,056.75
1.618	18,141.13
2.618	16,659.54
4.250	14,241.58

Fisher Pivots for day following 25-Mar-2020
Pivot	1 day	3 day
R1	21,279.14	20,839.30
PP	21,252.94	20,478.04
S1	21,226.75	20,116.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols