Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Apr-2020

Day Change Summary
	Previous	Current
	31-Mar-2020	01-Apr-2020	Change	Change %	Previous Week
Open	22,208.42	21,227.38	-981.04	-4.4%	19,028.36
High	22,480.37	21,487.24	-993.13	-4.4%	22,595.06
Low	21,858.69	20,784.43	-1,074.26	-4.9%	18,213.65
Close	21,917.16	20,943.51	-973.65	-4.4%	21,636.78
Range	621.68	702.81	81.13	13.1%	4,381.41
ATR	1,267.53	1,257.90	-9.63	-0.8%	0.00
Volume

Daily Pivots for day following 01-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	23,180.16	22,764.64	21,330.06
R3	22,477.35	22,061.83	21,136.78
R2	21,774.54	21,774.54	21,072.36
R1	21,359.02	21,359.02	21,007.93	21,215.38
PP	21,071.73	21,071.73	21,071.73	20,999.90
S1	20,656.21	20,656.21	20,879.09	20,512.57
S2	20,368.92	20,368.92	20,814.66
S3	19,666.11	19,953.40	20,750.24
S4	18,963.30	19,250.59	20,556.96

Weekly Pivots for week ending 27-Mar-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,959.39	32,179.50	24,046.56
R3	29,577.98	27,798.09	22,841.67
R2	25,196.57	25,196.57	22,440.04
R1	23,416.68	23,416.68	22,038.41	24,306.63
PP	20,815.16	20,815.16	20,815.16	21,260.14
S1	19,035.27	19,035.27	21,235.15	19,925.22
S2	16,433.75	16,433.75	20,833.52
S3	12,052.34	14,653.86	20,431.89
S4	7,670.93	10,272.45	19,227.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,595.06	20,784.43	1,810.63	8.6%	841.35	4.0%	9%	False	True
10	22,595.06	18,213.65	4,381.41	20.9%	1,036.87	5.0%	62%	False	False
20	26,671.92	18,213.65	8,458.27	40.4%	1,201.37	5.7%	32%	False	False
40	29,568.57	18,213.65	11,354.92	54.2%	858.94	4.1%	24%	False	False
60	29,568.57	18,213.65	11,354.92	54.2%	653.17	3.1%	24%	False	False
80	29,568.57	18,213.65	11,354.92	54.2%	531.13	2.5%	24%	False	False
100	29,568.57	18,213.65	11,354.92	54.2%	456.17	2.2%	24%	False	False
120	29,568.57	18,213.65	11,354.92	54.2%	410.92	2.0%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	272.67
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	24,474.18
2.618	23,327.20
1.618	22,624.39
1.000	22,190.05
0.618	21,921.58
HIGH	21,487.24
0.618	21,218.77
0.500	21,135.84
0.382	21,052.90
LOW	20,784.43
0.618	20,350.09
1.000	20,081.62
1.618	19,647.28
2.618	18,944.47
4.250	17,797.49

Fisher Pivots for day following 01-Apr-2020
Pivot	1 day	3 day
R1	21,135.84	21,632.40
PP	21,071.73	21,402.77
S1	21,007.62	21,173.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols