Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 06-Apr-2020

Day Change Summary
	Previous	Current
	03-Apr-2020	06-Apr-2020	Change	Change %	Previous Week
Open	21,285.93	21,693.63	407.70	1.9%	21,678.22
High	21,447.81	22,783.45	1,335.64	6.2%	22,480.37
Low	20,863.09	21,693.63	830.54	4.0%	20,735.02
Close	21,052.53	22,679.99	1,627.46	7.7%	21,052.53
Range	584.72	1,089.82	505.10	86.4%	1,745.35
ATR	1,175.65	1,215.31	39.66	3.4%	0.00
Volume

Daily Pivots for day following 06-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,655.15	25,257.39	23,279.39
R3	24,565.33	24,167.57	22,979.69
R2	23,475.51	23,475.51	22,879.79
R1	23,077.75	23,077.75	22,779.89	23,276.63
PP	22,385.69	22,385.69	22,385.69	22,485.13
S1	21,987.93	21,987.93	22,580.09	22,186.81
S2	21,295.87	21,295.87	22,480.19
S3	20,206.05	20,898.11	22,380.29
S4	19,116.23	19,808.29	22,080.59

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,658.69	25,600.96	22,012.47
R3	24,913.34	23,855.61	21,532.50
R2	23,167.99	23,167.99	21,372.51
R1	22,110.26	22,110.26	21,212.52	21,766.45
PP	21,422.64	21,422.64	21,422.64	21,250.74
S1	20,364.91	20,364.91	20,892.54	20,021.10
S2	19,677.29	19,677.29	20,732.55
S3	17,931.94	18,619.56	20,572.56
S4	16,186.59	16,874.21	20,092.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	22,783.45	20,735.02	2,048.43	9.0%	748.36	3.3%	95%	True	False
10	22,783.45	19,649.25	3,134.20	13.8%	918.58	4.1%	97%	True	False
20	25,020.99	18,213.65	6,807.34	30.0%	1,183.24	5.2%	66%	False	False
40	29,568.57	18,213.65	11,354.92	50.1%	901.90	4.0%	39%	False	False
60	29,568.57	18,213.65	11,354.92	50.1%	683.33	3.0%	39%	False	False
80	29,568.57	18,213.65	11,354.92	50.1%	555.78	2.5%	39%	False	False
100	29,568.57	18,213.65	11,354.92	50.1%	475.38	2.1%	39%	False	False
120	29,568.57	18,213.65	11,354.92	50.1%	424.95	1.9%	39%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	198.96
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	27,415.19
2.618	25,636.60
1.618	24,546.78
1.000	23,873.27
0.618	23,456.96
HIGH	22,783.45
0.618	22,367.14
0.500	22,238.54
0.382	22,109.94
LOW	21,693.63
0.618	21,020.12
1.000	20,603.81
1.618	19,930.30
2.618	18,840.48
4.250	17,061.90

Fisher Pivots for day following 06-Apr-2020
Pivot	1 day	3 day
R1	22,532.84	22,373.07
PP	22,385.69	22,066.15
S1	22,238.54	21,759.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols