Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Apr-2020

Day Change Summary
	Previous	Current
	08-Apr-2020	09-Apr-2020	Change	Change %	Previous Week
Open	22,893.47	23,690.66	797.19	3.5%	21,678.22
High	23,513.40	24,008.99	495.59	2.1%	22,480.37
Low	22,682.99	23,504.09	821.10	3.6%	20,735.02
Close	23,433.57	23,719.37	285.80	1.2%	21,052.53
Range	830.41	504.90	-325.51	-39.2%	1,745.35
ATR	1,174.47	1,131.69	-42.79	-3.6%	0.00
Volume

Daily Pivots for day following 09-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	25,258.85	24,994.01	23,997.07
R3	24,753.95	24,489.11	23,858.22
R2	24,249.05	24,249.05	23,811.94
R1	23,984.21	23,984.21	23,765.65	24,116.63
PP	23,744.15	23,744.15	23,744.15	23,810.36
S1	23,479.31	23,479.31	23,673.09	23,611.73
S2	23,239.25	23,239.25	23,626.81
S3	22,734.35	22,974.41	23,580.52
S4	22,229.45	22,469.51	23,441.68

Weekly Pivots for week ending 03-Apr-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,658.69	25,600.96	22,012.47
R3	24,913.34	23,855.61	21,532.50
R2	23,167.99	23,167.99	21,372.51
R1	22,110.26	22,110.26	21,212.52	21,766.45
PP	21,422.64	21,422.64	21,422.64	21,250.74
S1	20,364.91	20,364.91	20,892.54	20,021.10
S2	19,677.29	19,677.29	20,732.55
S3	17,931.94	18,619.56	20,572.56
S4	16,186.59	16,874.21	20,092.59

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,008.99	20,863.09	3,145.90	13.3%	798.53	3.4%	91%	True	False
10	24,008.99	20,735.02	3,273.97	13.8%	777.42	3.3%	91%	True	False
20	24,008.99	18,213.65	5,795.34	24.4%	1,086.20	4.6%	95%	True	False
40	29,535.40	18,213.65	11,321.75	47.7%	943.62	4.0%	49%	False	False
60	29,568.57	18,213.65	11,354.92	47.9%	713.76	3.0%	48%	False	False
80	29,568.57	18,213.65	11,354.92	47.9%	575.41	2.4%	48%	False	False
100	29,568.57	18,213.65	11,354.92	47.9%	493.77	2.1%	48%	False	False
120	29,568.57	18,213.65	11,354.92	47.9%	439.55	1.9%	48%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	184.02
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	26,154.82
2.618	25,330.82
1.618	24,825.92
1.000	24,513.89
0.618	24,321.02
HIGH	24,008.99
0.618	23,816.12
0.500	23,756.54
0.382	23,696.96
LOW	23,504.09
0.618	23,192.06
1.000	22,999.19
1.618	22,687.16
2.618	22,182.26
4.250	21,358.27

Fisher Pivots for day following 09-Apr-2020
Pivot	1 day	3 day
R1	23,756.54	23,586.82
PP	23,744.15	23,454.27
S1	23,731.76	23,321.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols