Trading Metrics calculated at close of trading on 14-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Apr-2020 |
14-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
23,698.93 |
23,690.57 |
-8.36 |
0.0% |
21,693.63 |
High |
23,698.93 |
24,040.58 |
341.65 |
1.4% |
24,008.99 |
Low |
23,095.35 |
23,683.44 |
588.09 |
2.5% |
21,693.63 |
Close |
23,390.77 |
23,949.76 |
558.99 |
2.4% |
23,719.37 |
Range |
603.58 |
357.14 |
-246.44 |
-40.8% |
2,315.36 |
ATR |
1,095.42 |
1,063.59 |
-31.83 |
-2.9% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 14-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
24,962.68 |
24,813.36 |
24,146.19 |
|
R3 |
24,605.54 |
24,456.22 |
24,047.97 |
|
R2 |
24,248.40 |
24,248.40 |
24,015.24 |
|
R1 |
24,099.08 |
24,099.08 |
23,982.50 |
24,173.74 |
PP |
23,891.26 |
23,891.26 |
23,891.26 |
23,928.59 |
S1 |
23,741.94 |
23,741.94 |
23,917.02 |
23,816.60 |
S2 |
23,534.12 |
23,534.12 |
23,884.28 |
|
S3 |
23,176.98 |
23,384.80 |
23,851.55 |
|
S4 |
22,819.84 |
23,027.66 |
23,753.33 |
|
|
Weekly Pivots for week ending 10-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,086.74 |
29,218.42 |
24,992.82 |
|
R3 |
27,771.38 |
26,903.06 |
24,356.09 |
|
R2 |
25,456.02 |
25,456.02 |
24,143.85 |
|
R1 |
24,587.70 |
24,587.70 |
23,931.61 |
25,021.86 |
PP |
23,140.66 |
23,140.66 |
23,140.66 |
23,357.75 |
S1 |
22,272.34 |
22,272.34 |
23,507.13 |
22,706.50 |
S2 |
20,825.30 |
20,825.30 |
23,294.89 |
|
S3 |
18,509.94 |
19,956.98 |
23,082.65 |
|
S4 |
16,194.58 |
17,641.62 |
22,445.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,040.58 |
22,634.45 |
1,406.13 |
5.9% |
655.76 |
2.7% |
94% |
True |
False |
|
10 |
24,040.58 |
20,735.02 |
3,305.56 |
13.8% |
702.06 |
2.9% |
97% |
True |
False |
|
20 |
24,040.58 |
18,213.65 |
5,826.93 |
24.3% |
956.69 |
4.0% |
98% |
True |
False |
|
40 |
29,409.09 |
18,213.65 |
11,195.44 |
46.7% |
958.47 |
4.0% |
51% |
False |
False |
|
60 |
29,568.57 |
18,213.65 |
11,354.92 |
47.4% |
723.13 |
3.0% |
51% |
False |
False |
|
80 |
29,568.57 |
18,213.65 |
11,354.92 |
47.4% |
584.24 |
2.4% |
51% |
False |
False |
|
100 |
29,568.57 |
18,213.65 |
11,354.92 |
47.4% |
501.05 |
2.1% |
51% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
47.4% |
444.61 |
1.9% |
51% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,558.43 |
2.618 |
24,975.57 |
1.618 |
24,618.43 |
1.000 |
24,397.72 |
0.618 |
24,261.29 |
HIGH |
24,040.58 |
0.618 |
23,904.15 |
0.500 |
23,862.01 |
0.382 |
23,819.87 |
LOW |
23,683.44 |
0.618 |
23,462.73 |
1.000 |
23,326.30 |
1.618 |
23,105.59 |
2.618 |
22,748.45 |
4.250 |
22,165.60 |
|
|
Fisher Pivots for day following 14-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
23,920.51 |
23,822.50 |
PP |
23,891.26 |
23,695.23 |
S1 |
23,862.01 |
23,567.97 |
|