Trading Metrics calculated at close of trading on 27-Apr-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2020 |
27-Apr-2020 |
Change |
Change % |
Previous Week |
Open |
23,628.24 |
23,866.15 |
237.91 |
1.0% |
24,095.10 |
High |
23,826.00 |
24,207.65 |
381.65 |
1.6% |
24,108.69 |
Low |
23,417.68 |
23,840.61 |
422.93 |
1.8% |
22,941.88 |
Close |
23,775.27 |
24,133.78 |
358.51 |
1.5% |
23,775.27 |
Range |
408.32 |
367.04 |
-41.28 |
-10.1% |
1,166.81 |
ATR |
838.01 |
809.04 |
-28.97 |
-3.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,161.80 |
25,014.83 |
24,335.65 |
|
R3 |
24,794.76 |
24,647.79 |
24,234.72 |
|
R2 |
24,427.72 |
24,427.72 |
24,201.07 |
|
R1 |
24,280.75 |
24,280.75 |
24,167.43 |
24,354.24 |
PP |
24,060.68 |
24,060.68 |
24,060.68 |
24,097.42 |
S1 |
23,913.71 |
23,913.71 |
24,100.13 |
23,987.20 |
S2 |
23,693.64 |
23,693.64 |
24,066.49 |
|
S3 |
23,326.60 |
23,546.67 |
24,032.84 |
|
S4 |
22,959.56 |
23,179.63 |
23,931.91 |
|
|
Weekly Pivots for week ending 24-Apr-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,109.04 |
26,608.97 |
24,417.02 |
|
R3 |
25,942.23 |
25,442.16 |
24,096.14 |
|
R2 |
24,775.42 |
24,775.42 |
23,989.19 |
|
R1 |
24,275.35 |
24,275.35 |
23,882.23 |
23,941.98 |
PP |
23,608.61 |
23,608.61 |
23,608.61 |
23,441.93 |
S1 |
23,108.54 |
23,108.54 |
23,668.31 |
22,775.17 |
S2 |
22,441.80 |
22,441.80 |
23,561.35 |
|
S3 |
21,274.99 |
21,941.73 |
23,454.40 |
|
S4 |
20,108.18 |
20,774.92 |
23,133.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,207.65 |
22,941.88 |
1,265.77 |
5.2% |
373.95 |
1.5% |
94% |
True |
False |
|
10 |
24,264.21 |
22,941.88 |
1,322.33 |
5.5% |
395.85 |
1.6% |
90% |
False |
False |
|
20 |
24,264.21 |
20,735.02 |
3,529.19 |
14.6% |
573.90 |
2.4% |
96% |
False |
False |
|
40 |
27,095.50 |
18,213.65 |
8,881.85 |
36.8% |
920.36 |
3.8% |
67% |
False |
False |
|
60 |
29,568.57 |
18,213.65 |
11,354.92 |
47.0% |
746.96 |
3.1% |
52% |
False |
False |
|
80 |
29,568.57 |
18,213.65 |
11,354.92 |
47.0% |
615.47 |
2.6% |
52% |
False |
False |
|
100 |
29,568.57 |
18,213.65 |
11,354.92 |
47.0% |
522.85 |
2.2% |
52% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
47.0% |
460.44 |
1.9% |
52% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,767.57 |
2.618 |
25,168.56 |
1.618 |
24,801.52 |
1.000 |
24,574.69 |
0.618 |
24,434.48 |
HIGH |
24,207.65 |
0.618 |
24,067.44 |
0.500 |
24,024.13 |
0.382 |
23,980.82 |
LOW |
23,840.61 |
0.618 |
23,613.78 |
1.000 |
23,473.57 |
1.618 |
23,246.74 |
2.618 |
22,879.70 |
4.250 |
22,280.69 |
|
|
Fisher Pivots for day following 27-Apr-2020 |
Pivot |
1 day |
3 day |
R1 |
24,097.23 |
24,026.74 |
PP |
24,060.68 |
23,919.70 |
S1 |
24,024.13 |
23,812.67 |
|