Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-May-2020

Day Change Summary
	Previous	Current
	01-May-2020	04-May-2020	Change	Change %	Previous Week
Open	24,120.78	23,581.55	-539.23	-2.2%	23,866.15
High	24,120.78	23,769.56	-351.22	-1.5%	24,764.77
Low	23,645.30	23,361.16	-284.14	-1.2%	23,645.30
Close	23,723.69	23,749.76	26.07	0.1%	23,723.69
Range	475.48	408.40	-67.08	-14.1%	1,119.47
ATR	749.53	725.16	-24.37	-3.3%	0.00
Volume

Daily Pivots for day following 04-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	24,852.03	24,709.29	23,974.38
R3	24,443.63	24,300.89	23,862.07
R2	24,035.23	24,035.23	23,824.63
R1	23,892.49	23,892.49	23,787.20	23,963.86
PP	23,626.83	23,626.83	23,626.83	23,662.51
S1	23,484.09	23,484.09	23,712.32	23,555.46
S2	23,218.43	23,218.43	23,674.89
S3	22,810.03	23,075.69	23,637.45
S4	22,401.63	22,667.29	23,525.14

Weekly Pivots for week ending 01-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	27,403.00	26,682.81	24,339.40
R3	26,283.53	25,563.34	24,031.54
R2	25,164.06	25,164.06	23,928.93
R1	24,443.87	24,443.87	23,826.31	24,244.23
PP	24,044.59	24,044.59	24,044.59	23,944.77
S1	23,324.40	23,324.40	23,621.07	23,124.76
S2	22,925.12	22,925.12	23,518.45
S3	21,805.65	22,204.93	23,415.84
S4	20,686.18	21,085.46	23,107.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,764.77	23,361.16	1,403.61	5.9%	414.87	1.7%	28%	False	True
10	24,764.77	22,941.88	1,822.89	7.7%	394.41	1.7%	44%	False	False
20	24,764.77	21,693.63	3,071.14	12.9%	502.22	2.1%	67%	False	False
40	25,020.99	18,213.65	6,807.34	28.7%	847.64	3.6%	81%	False	False
60	29,568.57	18,213.65	11,354.92	47.8%	754.34	3.2%	49%	False	False
80	29,568.57	18,213.65	11,354.92	47.8%	626.23	2.6%	49%	False	False
100	29,568.57	18,213.65	11,354.92	47.8%	535.62	2.3%	49%	False	False
120	29,568.57	18,213.65	11,354.92	47.8%	472.41	2.0%	49%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	True
Bull Hook	False
Stretch	75.57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	25,505.26
2.618	24,838.75
1.618	24,430.35
1.000	24,177.96
0.618	24,021.95
HIGH	23,769.56
0.618	23,613.55
0.500	23,565.36
0.382	23,517.17
LOW	23,361.16
0.618	23,108.77
1.000	22,952.76
1.618	22,700.37
2.618	22,291.97
4.250	21,625.46

Fisher Pivots for day following 04-May-2020
Pivot	1 day	3 day
R1	23,688.29	23,973.37
PP	23,626.83	23,898.83
S1	23,565.36	23,824.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols