Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-May-2020

Day Change Summary
	Previous	Current
	15-May-2020	18-May-2020	Change	Change %	Previous Week
Open	23,454.83	24,059.98	605.15	2.6%	24,256.45
High	23,730.08	24,708.54	978.46	4.1%	24,382.09
Low	23,354.15	24,059.98	705.83	3.0%	22,789.62
Close	23,685.42	24,597.37	911.95	3.9%	23,685.42
Range	375.93	648.56	272.63	72.5%	1,592.47
ATR	625.36	653.77	28.41	4.5%	0.00
Volume

Daily Pivots for day following 18-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,400.98	26,147.73	24,954.08
R3	25,752.42	25,499.17	24,775.72
R2	25,103.86	25,103.86	24,716.27
R1	24,850.61	24,850.61	24,656.82	24,977.24
PP	24,455.30	24,455.30	24,455.30	24,518.61
S1	24,202.05	24,202.05	24,537.92	24,328.68
S2	23,806.74	23,806.74	24,478.47
S3	23,158.18	23,553.49	24,419.02
S4	22,509.62	22,904.93	24,240.66

Weekly Pivots for week ending 15-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,396.45	27,633.41	24,561.28
R3	26,803.98	26,040.94	24,123.35
R2	25,211.51	25,211.51	23,977.37
R1	24,448.47	24,448.47	23,831.40	24,033.76
PP	23,619.04	23,619.04	23,619.04	23,411.69
S1	22,856.00	22,856.00	23,539.44	22,441.29
S2	22,026.57	22,026.57	23,393.47
S3	20,434.10	21,263.53	23,247.49
S4	18,841.63	19,671.06	22,809.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24,708.54	22,789.62	1,918.92	7.8%	625.50	2.5%	94%	True	False
10	24,708.54	22,789.62	1,918.92	7.8%	462.08	1.9%	94%	True	False
20	24,764.77	22,789.62	1,975.15	8.0%	428.25	1.7%	92%	False	False
40	24,764.77	18,213.65	6,551.12	26.6%	591.71	2.4%	97%	False	False
60	28,402.93	18,213.65	10,189.28	41.4%	793.75	3.2%	63%	False	False
80	29,568.57	18,213.65	11,354.92	46.2%	662.93	2.7%	56%	False	False
100	29,568.57	18,213.65	11,354.92	46.2%	565.95	2.3%	56%	False	False
120	29,568.57	18,213.65	11,354.92	46.2%	497.83	2.0%	56%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	73.51
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27,464.92
2.618	26,406.47
1.618	25,757.91
1.000	25,357.10
0.618	25,109.35
HIGH	24,708.54
0.618	24,460.79
0.500	24,384.26
0.382	24,307.73
LOW	24,059.98
0.618	23,659.17
1.000	23,411.42
1.618	23,010.61
2.618	22,362.05
4.250	21,303.60

Fisher Pivots for day following 18-May-2020
Pivot	1 day	3 day
R1	24,526.33	24,314.61
PP	24,455.30	24,031.84
S1	24,384.26	23,749.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols