Trading Metrics calculated at close of trading on 20-May-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2020 |
20-May-2020 |
Change |
Change % |
Previous Week |
Open |
24,577.48 |
24,455.94 |
-121.54 |
-0.5% |
24,256.45 |
High |
24,599.50 |
24,649.48 |
49.98 |
0.2% |
24,382.09 |
Low |
24,203.97 |
24,455.94 |
251.97 |
1.0% |
22,789.62 |
Close |
24,206.86 |
24,575.90 |
369.04 |
1.5% |
23,685.42 |
Range |
395.53 |
193.54 |
-201.99 |
-51.1% |
1,592.47 |
ATR |
635.32 |
621.56 |
-13.76 |
-2.2% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
25,141.06 |
25,052.02 |
24,682.35 |
|
R3 |
24,947.52 |
24,858.48 |
24,629.12 |
|
R2 |
24,753.98 |
24,753.98 |
24,611.38 |
|
R1 |
24,664.94 |
24,664.94 |
24,593.64 |
24,709.46 |
PP |
24,560.44 |
24,560.44 |
24,560.44 |
24,582.70 |
S1 |
24,471.40 |
24,471.40 |
24,558.16 |
24,515.92 |
S2 |
24,366.90 |
24,366.90 |
24,540.42 |
|
S3 |
24,173.36 |
24,277.86 |
24,522.68 |
|
S4 |
23,979.82 |
24,084.32 |
24,469.45 |
|
|
Weekly Pivots for week ending 15-May-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
28,396.45 |
27,633.41 |
24,561.28 |
|
R3 |
26,803.98 |
26,040.94 |
24,123.35 |
|
R2 |
25,211.51 |
25,211.51 |
23,977.37 |
|
R1 |
24,448.47 |
24,448.47 |
23,831.40 |
24,033.76 |
PP |
23,619.04 |
23,619.04 |
23,619.04 |
23,411.69 |
S1 |
22,856.00 |
22,856.00 |
23,539.44 |
22,441.29 |
S2 |
22,026.57 |
22,026.57 |
23,393.47 |
|
S3 |
20,434.10 |
21,263.53 |
23,247.49 |
|
S4 |
18,841.63 |
19,671.06 |
22,809.56 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
24,708.54 |
22,789.62 |
1,918.92 |
7.8% |
490.96 |
2.0% |
93% |
False |
False |
|
10 |
24,708.54 |
22,789.62 |
1,918.92 |
7.8% |
451.56 |
1.8% |
93% |
False |
False |
|
20 |
24,764.77 |
22,789.62 |
1,975.15 |
8.0% |
422.86 |
1.7% |
90% |
False |
False |
|
40 |
24,764.77 |
20,538.34 |
4,226.43 |
17.2% |
556.75 |
2.3% |
96% |
False |
False |
|
60 |
27,542.78 |
18,213.65 |
9,329.13 |
38.0% |
776.44 |
3.2% |
68% |
False |
False |
|
80 |
29,568.57 |
18,213.65 |
11,354.92 |
46.2% |
661.94 |
2.7% |
56% |
False |
False |
|
100 |
29,568.57 |
18,213.65 |
11,354.92 |
46.2% |
570.22 |
2.3% |
56% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
46.2% |
500.61 |
2.0% |
56% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
25,472.03 |
2.618 |
25,156.17 |
1.618 |
24,962.63 |
1.000 |
24,843.02 |
0.618 |
24,769.09 |
HIGH |
24,649.48 |
0.618 |
24,575.55 |
0.500 |
24,552.71 |
0.382 |
24,529.87 |
LOW |
24,455.94 |
0.618 |
24,336.33 |
1.000 |
24,262.40 |
1.618 |
24,142.79 |
2.618 |
23,949.25 |
4.250 |
23,633.40 |
|
|
Fisher Pivots for day following 20-May-2020 |
Pivot |
1 day |
3 day |
R1 |
24,568.17 |
24,512.02 |
PP |
24,560.44 |
24,448.14 |
S1 |
24,552.71 |
24,384.26 |
|