Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 05-Jun-2020

Day Change Summary
	Previous	Current
	04-Jun-2020	05-Jun-2020	Change	Change %	Previous Week
Open	26,226.49	26,836.80	610.31	2.3%	25,342.99
High	26,384.10	27,338.30	954.20	3.6%	27,338.30
Low	26,082.31	26,836.80	754.49	2.9%	25,220.66
Close	26,281.82	27,110.98	829.16	3.2%	27,110.98
Range	301.79	501.50	199.71	66.2%	2,117.64
ATR	509.81	548.86	39.05	7.7%	0.00
Volume

Daily Pivots for day following 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	28,599.86	28,356.92	27,386.81
R3	28,098.36	27,855.42	27,248.89
R2	27,596.86	27,596.86	27,202.92
R1	27,353.92	27,353.92	27,156.95	27,475.39
PP	27,095.36	27,095.36	27,095.36	27,156.10
S1	26,852.42	26,852.42	27,065.01	26,973.89
S2	26,593.86	26,593.86	27,019.04
S3	26,092.36	26,350.92	26,973.07
S4	25,590.86	25,849.42	26,835.16

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,909.57	32,127.91	28,275.68
R3	30,791.93	30,010.27	27,693.33
R2	28,674.29	28,674.29	27,499.21
R1	27,892.63	27,892.63	27,305.10	28,283.46
PP	26,556.65	26,556.65	26,556.65	26,752.06
S1	25,774.99	25,774.99	26,916.86	26,165.82
S2	24,439.01	24,439.01	26,722.75
S3	22,321.37	23,657.35	26,528.63
S4	20,203.73	21,539.71	25,946.28

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27,338.30	25,220.66	2,117.64	7.8%	348.34	1.3%	89%	True	False
10	27,338.30	24,294.07	3,044.23	11.2%	371.68	1.4%	93%	True	False
20	27,338.30	22,789.62	4,548.68	16.8%	415.99	1.5%	95%	True	False
40	27,338.30	22,789.62	4,548.68	16.8%	410.39	1.5%	95%	True	False
60	27,338.30	18,213.65	9,124.65	33.7%	654.78	2.4%	98%	True	False
80	29,568.57	18,213.65	11,354.92	41.9%	672.72	2.5%	78%	False	False
100	29,568.57	18,213.65	11,354.92	41.9%	589.18	2.2%	78%	False	False
120	29,568.57	18,213.65	11,354.92	41.9%	518.35	1.9%	78%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.80
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	29,469.68
2.618	28,651.23
1.618	28,149.73
1.000	27,839.80
0.618	27,648.23
HIGH	27,338.30
0.618	27,146.73
0.500	27,087.55
0.382	27,028.37
LOW	26,836.80
0.618	26,526.87
1.000	26,335.30
1.618	26,025.37
2.618	25,523.87
4.250	24,705.43

Fisher Pivots for day following 05-Jun-2020
Pivot	1 day	3 day
R1	27,103.17	26,948.18
PP	27,095.36	26,785.39
S1	27,087.55	26,622.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols