Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 23-Jun-2020

Day Change Summary
	Previous	Current
	22-Jun-2020	23-Jun-2020	Change	Change %	Previous Week
Open	25,865.08	26,159.39	294.31	1.1%	25,270.39
High	26,059.81	26,314.97	255.16	1.0%	26,611.03
Low	25,667.68	26,105.97	438.29	1.7%	24,843.18
Close	26,024.96	26,156.10	131.14	0.5%	25,871.46
Range	392.13	209.00	-183.13	-46.7%	1,767.85
ATR	620.92	597.28	-23.64	-3.8%	0.00
Volume

Daily Pivots for day following 23-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	26,819.35	26,696.72	26,271.05
R3	26,610.35	26,487.72	26,213.58
R2	26,401.35	26,401.35	26,194.42
R1	26,278.72	26,278.72	26,175.26	26,235.54
PP	26,192.35	26,192.35	26,192.35	26,170.75
S1	26,069.72	26,069.72	26,136.94	26,026.54
S2	25,983.35	25,983.35	26,117.78
S3	25,774.35	25,860.72	26,098.63
S4	25,565.35	25,651.72	26,041.15

Weekly Pivots for week ending 19-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,078.77	30,242.97	26,843.78
R3	29,310.92	28,475.12	26,357.62
R2	27,543.07	27,543.07	26,195.57
R1	26,707.27	26,707.27	26,033.51	27,125.17
PP	25,775.22	25,775.22	25,775.22	25,984.18
S1	24,939.42	24,939.42	25,709.41	25,357.32
S2	24,007.37	24,007.37	25,547.35
S3	22,239.52	23,171.57	25,385.30
S4	20,471.67	21,403.72	24,899.14

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26,451.44	25,667.68	783.76	3.0%	386.05	1.5%	62%	False	False
10	27,355.22	24,843.18	2,512.04	9.6%	626.68	2.4%	52%	False	False
20	27,580.21	24,843.18	2,737.03	10.5%	502.27	1.9%	48%	False	False
40	27,580.21	22,789.62	4,790.59	18.3%	456.49	1.7%	70%	False	False
60	27,580.21	20,735.02	6,845.19	26.2%	495.62	1.9%	79%	False	False
80	27,580.21	18,213.65	9,366.56	35.8%	688.42	2.6%	85%	False	False
100	29,568.57	18,213.65	11,354.92	43.4%	630.77	2.4%	70%	False	False
120	29,568.57	18,213.65	11,354.92	43.4%	562.48	2.2%	70%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	182.64
Narrowest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	27,203.22
2.618	26,862.13
1.618	26,653.13
1.000	26,523.97
0.618	26,444.13
HIGH	26,314.97
0.618	26,235.13
0.500	26,210.47
0.382	26,185.81
LOW	26,105.97
0.618	25,976.81
1.000	25,896.97
1.618	25,767.81
2.618	25,558.81
4.250	25,217.72

Fisher Pivots for day following 23-Jun-2020
Pivot	1 day	3 day
R1	26,210.47	26,123.92
PP	26,192.35	26,091.74
S1	26,174.22	26,059.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols