Trading Metrics calculated at close of trading on 09-Jul-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2020 |
09-Jul-2020 |
Change |
Change % |
Previous Week |
Open |
25,950.06 |
26,094.92 |
144.86 |
0.6% |
25,152.45 |
High |
26,109.49 |
26,103.28 |
-6.21 |
0.0% |
26,204.41 |
Low |
25,816.25 |
25,526.33 |
-289.92 |
-1.1% |
25,096.16 |
Close |
26,067.28 |
25,706.09 |
-361.19 |
-1.4% |
25,827.36 |
Range |
293.24 |
576.95 |
283.71 |
96.8% |
1,108.25 |
ATR |
539.41 |
542.09 |
2.68 |
0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27,509.42 |
27,184.70 |
26,023.41 |
|
R3 |
26,932.47 |
26,607.75 |
25,864.75 |
|
R2 |
26,355.52 |
26,355.52 |
25,811.86 |
|
R1 |
26,030.80 |
26,030.80 |
25,758.98 |
25,904.69 |
PP |
25,778.57 |
25,778.57 |
25,778.57 |
25,715.51 |
S1 |
25,453.85 |
25,453.85 |
25,653.20 |
25,327.74 |
S2 |
25,201.62 |
25,201.62 |
25,600.32 |
|
S3 |
24,624.67 |
24,876.90 |
25,547.43 |
|
S4 |
24,047.72 |
24,299.95 |
25,388.77 |
|
|
Weekly Pivots for week ending 03-Jul-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29,034.06 |
28,538.96 |
26,436.90 |
|
R3 |
27,925.81 |
27,430.71 |
26,132.13 |
|
R2 |
26,817.56 |
26,817.56 |
26,030.54 |
|
R1 |
26,322.46 |
26,322.46 |
25,928.95 |
26,570.01 |
PP |
25,709.31 |
25,709.31 |
25,709.31 |
25,833.09 |
S1 |
25,214.21 |
25,214.21 |
25,725.77 |
25,461.76 |
S2 |
24,601.06 |
24,601.06 |
25,624.18 |
|
S3 |
23,492.81 |
24,105.96 |
25,522.59 |
|
S4 |
22,384.56 |
22,997.71 |
25,217.82 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26,297.53 |
25,526.33 |
771.20 |
3.0% |
381.26 |
1.5% |
23% |
False |
True |
|
10 |
26,297.53 |
24,971.03 |
1,326.50 |
5.2% |
436.01 |
1.7% |
55% |
False |
False |
|
20 |
26,611.03 |
24,843.18 |
1,767.85 |
6.9% |
545.29 |
2.1% |
49% |
False |
False |
|
40 |
27,580.21 |
22,789.62 |
4,790.59 |
18.6% |
478.19 |
1.9% |
61% |
False |
False |
|
60 |
27,580.21 |
22,789.62 |
4,790.59 |
18.6% |
448.62 |
1.7% |
61% |
False |
False |
|
80 |
27,580.21 |
18,213.65 |
9,366.56 |
36.4% |
575.64 |
2.2% |
80% |
False |
False |
|
100 |
29,409.09 |
18,213.65 |
11,195.44 |
43.6% |
652.56 |
2.5% |
67% |
False |
False |
|
120 |
29,568.57 |
18,213.65 |
11,354.92 |
44.2% |
585.87 |
2.3% |
66% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
28,555.32 |
2.618 |
27,613.74 |
1.618 |
27,036.79 |
1.000 |
26,680.23 |
0.618 |
26,459.84 |
HIGH |
26,103.28 |
0.618 |
25,882.89 |
0.500 |
25,814.81 |
0.382 |
25,746.72 |
LOW |
25,526.33 |
0.618 |
25,169.77 |
1.000 |
24,949.38 |
1.618 |
24,592.82 |
2.618 |
24,015.87 |
4.250 |
23,074.29 |
|
|
Fisher Pivots for day following 09-Jul-2020 |
Pivot |
1 day |
3 day |
R1 |
25,814.81 |
25,850.63 |
PP |
25,778.57 |
25,802.45 |
S1 |
25,742.33 |
25,754.27 |
|