Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Sep-2020

Day Change Summary
	Previous	Current
	18-Sep-2020	21-Sep-2020	Change	Change %	Previous Week
Open	27,864.87	27,484.71	-380.16	-1.4%	27,718.74
High	27,946.69	27,484.71	-461.98	-1.7%	28,364.77
Low	27,487.97	26,715.15	-772.82	-2.8%	27,487.97
Close	27,657.42	27,147.70	-509.72	-1.8%	27,657.42
Range	458.72	769.56	310.84	67.8%	876.80
ATR	444.81	480.34	35.53	8.0%	0.00
Volume

Daily Pivots for day following 21-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	29,424.53	29,055.68	27,570.96
R3	28,654.97	28,286.12	27,359.33
R2	27,885.41	27,885.41	27,288.79
R1	27,516.56	27,516.56	27,218.24	27,316.21
PP	27,115.85	27,115.85	27,115.85	27,015.68
S1	26,747.00	26,747.00	27,077.16	26,546.65
S2	26,346.29	26,346.29	27,006.61
S3	25,576.73	25,977.44	26,936.07
S4	24,807.17	25,207.88	26,724.44

Weekly Pivots for week ending 18-Sep-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,467.12	29,939.07	28,139.66
R3	29,590.32	29,062.27	27,898.54
R2	28,713.52	28,713.52	27,818.17
R1	28,185.47	28,185.47	27,737.79	28,011.10
PP	27,836.72	27,836.72	27,836.72	27,749.53
S1	27,308.67	27,308.67	27,577.05	27,134.30
S2	26,959.92	26,959.92	27,496.67
S3	26,083.12	26,431.87	27,416.30
S4	25,206.32	25,555.07	27,175.18

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	28,364.77	26,715.15	1,649.62	6.1%	454.05	1.7%	26%	False	True
10	28,364.77	26,715.15	1,649.62	6.1%	470.79	1.7%	26%	False	True
20	29,199.35	26,715.15	2,484.20	9.2%	455.02	1.7%	17%	False	True
40	29,199.35	25,992.28	3,207.07	11.8%	359.37	1.3%	36%	False	False
60	29,199.35	24,971.03	4,228.32	15.6%	370.02	1.4%	51%	False	False
80	29,199.35	24,843.18	4,356.17	16.0%	406.79	1.5%	53%	False	False
100	29,199.35	22,789.62	6,409.73	23.6%	409.07	1.5%	68%	False	False
120	29,199.35	20,735.02	8,464.33	31.2%	430.83	1.6%	76%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.49
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	30,755.34
2.618	29,499.42
1.618	28,729.86
1.000	28,254.27
0.618	27,960.30
HIGH	27,484.71
0.618	27,190.74
0.500	27,099.93
0.382	27,009.12
LOW	26,715.15
0.618	26,239.56
1.000	25,945.59
1.618	25,470.00
2.618	24,700.44
4.250	23,444.52

Fisher Pivots for day following 21-Sep-2020
Pivot	1 day	3 day
R1	27,131.78	27,385.97
PP	27,115.85	27,306.55
S1	27,099.93	27,227.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols