Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 30-Sep-2020
Day Change Summary
Previous Current
29-Sep-2020 30-Sep-2020 Change Change % Previous Week
Open 27,560.24 27,514.64 -45.60 -0.2% 27,484.71
High 27,605.60 28,026.33 420.73 1.5% 27,484.71
Low 27,338.09 27,511.06 172.97 0.6% 26,537.01
Close 27,452.66 27,781.70 329.04 1.2% 27,173.96
Range 267.51 515.27 247.76 92.6% 947.70
ATR 489.18 495.21 6.04 1.2% 0.00
Volume
Daily Pivots for day following 30-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,318.84 29,065.54 28,065.10
R3 28,803.57 28,550.27 27,923.40
R2 28,288.30 28,288.30 27,876.17
R1 28,035.00 28,035.00 27,828.93 28,161.65
PP 27,773.03 27,773.03 27,773.03 27,836.36
S1 27,519.73 27,519.73 27,734.47 27,646.38
S2 27,257.76 27,257.76 27,687.23
S3 26,742.49 27,004.46 27,640.00
S4 26,227.22 26,489.19 27,498.30
Weekly Pivots for week ending 25-Sep-2020
Classic Woodie Camarilla DeMark
R4 29,908.33 29,488.84 27,695.20
R3 28,960.63 28,541.14 27,434.58
R2 28,012.93 28,012.93 27,347.71
R1 27,593.44 27,593.44 27,260.83 27,329.34
PP 27,065.23 27,065.23 27,065.23 26,933.17
S1 26,645.74 26,645.74 27,087.09 26,381.64
S2 26,117.53 26,117.53 27,000.22
S3 25,169.83 25,698.04 26,913.34
S4 24,222.13 24,750.34 26,652.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 28,026.33 26,537.01 1,489.32 5.4% 461.00 1.7% 84% True False
10 28,056.79 26,537.01 1,519.78 5.5% 502.40 1.8% 82% False False
20 29,199.35 26,537.01 2,662.34 9.6% 527.67 1.9% 47% False False
40 29,199.35 26,537.01 2,662.34 9.6% 398.57 1.4% 47% False False
60 29,199.35 25,526.33 3,673.02 13.2% 377.50 1.4% 61% False False
80 29,199.35 24,843.18 4,356.17 15.7% 417.49 1.5% 67% False False
100 29,199.35 22,789.62 6,409.73 23.1% 418.24 1.5% 78% False False
120 29,199.35 22,789.62 6,409.73 23.1% 413.81 1.5% 78% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 75.92
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 30,216.23
2.618 29,375.31
1.618 28,860.04
1.000 28,541.60
0.618 28,344.77
HIGH 28,026.33
0.618 27,829.50
0.500 27,768.70
0.382 27,707.89
LOW 27,511.06
0.618 27,192.62
1.000 26,995.79
1.618 26,677.35
2.618 26,162.08
4.250 25,321.16
Fisher Pivots for day following 30-Sep-2020
Pivot 1 day 3 day
R1 27,777.37 27,748.54
PP 27,773.03 27,715.37
S1 27,768.70 27,682.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.