Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Nov-2020

Day Change Summary
	Previous	Current
	06-Nov-2020	09-Nov-2020	Change	Change %	Previous Week
Open	28,399.13	29,467.90	1,068.77	3.8%	26,691.28
High	28,431.96	29,933.83	1,501.87	5.3%	28,495.05
Low	28,189.50	29,130.66	941.16	3.3%	26,691.28
Close	28,323.40	29,157.97	834.57	2.9%	28,323.40
Range	242.46	803.17	560.71	231.3%	1,803.77
ATR	512.57	590.98	78.42	15.3%	0.00
Volume

Daily Pivots for day following 09-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,817.00	31,290.65	29,599.71
R3	31,013.83	30,487.48	29,378.84
R2	30,210.66	30,210.66	29,305.22
R1	29,684.31	29,684.31	29,231.59	29,545.90
PP	29,407.49	29,407.49	29,407.49	29,338.28
S1	28,881.14	28,881.14	29,084.35	28,742.73
S2	28,604.32	28,604.32	29,010.72
S3	27,801.15	28,077.97	28,937.10
S4	26,997.98	27,274.80	28,716.23

Weekly Pivots for week ending 06-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	33,247.89	32,589.41	29,315.47
R3	31,444.12	30,785.64	28,819.44
R2	29,640.35	29,640.35	28,654.09
R1	28,981.87	28,981.87	28,488.75	29,311.11
PP	27,836.58	27,836.58	27,836.58	28,001.20
S1	27,178.10	27,178.10	28,158.05	27,507.34
S2	26,032.81	26,032.81	27,992.71
S3	24,229.04	25,374.33	27,827.36
S4	22,425.27	23,570.56	27,331.33

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,933.83	27,138.69	2,795.14	9.6%	549.50	1.9%	72%	True	False
10	29,933.83	26,143.77	3,790.06	13.0%	504.42	1.7%	80%	True	False
20	29,933.83	26,143.77	3,790.06	13.0%	442.41	1.5%	80%	True	False
40	29,933.83	26,143.77	3,790.06	13.0%	436.38	1.5%	80%	True	False
60	29,933.83	26,143.77	3,790.06	13.0%	424.86	1.5%	80%	True	False
80	29,933.83	25,992.28	3,941.55	13.5%	386.97	1.3%	80%	True	False
100	29,933.83	24,971.03	4,962.80	17.0%	399.17	1.4%	84%	True	False
120	29,933.83	24,294.07	5,639.76	19.3%	413.33	1.4%	86%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68.37
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	33,347.30
2.618	32,036.53
1.618	31,233.36
1.000	30,737.00
0.618	30,430.19
HIGH	29,933.83
0.618	29,627.02
0.500	29,532.25
0.382	29,437.47
LOW	29,130.66
0.618	28,634.30
1.000	28,327.49
1.618	27,831.13
2.618	27,027.96
4.250	25,717.19

Fisher Pivots for day following 09-Nov-2020
Pivot	1 day	3 day
R1	29,532.25	29,108.18
PP	29,407.49	29,058.39
S1	29,282.73	29,008.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols