Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Nov-2020

Day Change Summary
	Previous	Current
	17-Nov-2020	18-Nov-2020	Change	Change %	Previous Week
Open	29,800.15	29,875.40	75.25	0.3%	29,467.90
High	29,872.42	29,930.85	58.43	0.2%	29,933.83
Low	29,520.29	29,432.84	-87.45	-0.3%	28,902.13
Close	29,783.35	29,438.42	-344.93	-1.2%	29,479.81
Range	352.13	498.01	145.88	41.4%	1,031.70
ATR	533.47	530.93	-2.53	-0.5%	0.00
Volume

Daily Pivots for day following 18-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,094.73	30,764.59	29,712.33
R3	30,596.72	30,266.58	29,575.37
R2	30,098.71	30,098.71	29,529.72
R1	29,768.57	29,768.57	29,484.07	29,684.64
PP	29,600.70	29,600.70	29,600.70	29,558.74
S1	29,270.56	29,270.56	29,392.77	29,186.63
S2	29,102.69	29,102.69	29,347.12
S3	28,604.68	28,772.55	29,301.47
S4	28,106.67	28,274.54	29,164.51

Weekly Pivots for week ending 13-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,533.69	32,038.45	30,047.25
R3	31,501.99	31,006.75	29,763.53
R2	30,470.29	30,470.29	29,668.96
R1	29,975.05	29,975.05	29,574.38	30,222.67
PP	29,438.59	29,438.59	29,438.59	29,562.40
S1	28,943.35	28,943.35	29,385.24	29,190.97
S2	28,406.89	28,406.89	29,290.67
S3	27,375.19	27,911.65	29,196.09
S4	26,343.49	26,879.95	28,912.38

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,964.29	28,902.13	1,062.16	3.6%	381.42	1.3%	50%	False	False
10	29,964.29	28,083.37	1,880.92	6.4%	402.82	1.4%	72%	False	False
20	29,964.29	26,143.77	3,820.52	13.0%	454.93	1.5%	86%	False	False
40	29,964.29	26,143.77	3,820.52	13.0%	416.61	1.4%	86%	False	False
60	29,964.29	26,143.77	3,820.52	13.0%	437.95	1.5%	86%	False	False
80	29,964.29	25,992.28	3,972.01	13.5%	396.71	1.3%	87%	False	False
100	29,964.29	25,475.14	4,489.15	15.2%	387.81	1.3%	88%	False	False
120	29,964.29	24,843.18	5,121.11	17.4%	413.00	1.4%	90%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	77.37
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	32,047.39
2.618	31,234.64
1.618	30,736.63
1.000	30,428.86
0.618	30,238.62
HIGH	29,930.85
0.618	29,740.61
0.500	29,681.85
0.382	29,623.08
LOW	29,432.84
0.618	29,125.07
1.000	28,934.83
1.618	28,627.06
2.618	28,129.05
4.250	27,316.30

Fisher Pivots for day following 18-Nov-2020
Pivot	1 day	3 day
R1	29,681.85	29,698.57
PP	29,600.70	29,611.85
S1	29,519.56	29,525.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols