Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 20-Nov-2020

Day Change Summary
	Previous	Current
	19-Nov-2020	20-Nov-2020	Change	Change %	Previous Week
Open	29,370.92	29,437.57	66.65	0.2%	29,672.36
High	29,524.90	29,469.89	-55.01	-0.2%	29,964.29
Low	29,229.10	29,231.20	2.10	0.0%	29,229.10
Close	29,483.23	29,263.48	-219.75	-0.7%	29,263.48
Range	295.80	238.69	-57.11	-19.3%	735.19
ATR	514.14	495.42	-18.72	-3.6%	0.00
Volume

Daily Pivots for day following 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,037.59	29,889.23	29,394.76
R3	29,798.90	29,650.54	29,329.12
R2	29,560.21	29,560.21	29,307.24
R1	29,411.85	29,411.85	29,285.36	29,366.69
PP	29,321.52	29,321.52	29,321.52	29,298.94
S1	29,173.16	29,173.16	29,241.60	29,128.00
S2	29,082.83	29,082.83	29,219.72
S3	28,844.14	28,934.47	29,197.84
S4	28,605.45	28,695.78	29,132.20

Weekly Pivots for week ending 20-Nov-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,691.19	31,212.53	29,667.83
R3	30,956.00	30,477.34	29,465.66
R2	30,220.81	30,220.81	29,398.26
R1	29,742.15	29,742.15	29,330.87	29,613.89
PP	29,485.62	29,485.62	29,485.62	29,421.49
S1	29,006.96	29,006.96	29,196.09	28,878.70
S2	28,750.43	28,750.43	29,128.70
S3	28,015.24	28,271.77	29,061.30
S4	27,280.05	27,536.58	28,859.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	29,964.29	29,229.10	735.19	2.5%	335.31	1.1%	5%	False	False
10	29,964.29	28,902.13	1,062.16	3.6%	390.85	1.3%	34%	False	False
20	29,964.29	26,143.77	3,820.52	13.1%	448.26	1.5%	82%	False	False
40	29,964.29	26,143.77	3,820.52	13.1%	400.92	1.4%	82%	False	False
60	29,964.29	26,143.77	3,820.52	13.1%	439.02	1.5%	82%	False	False
80	29,964.29	26,013.59	3,950.70	13.5%	395.77	1.4%	82%	False	False
100	29,964.29	25,526.33	4,437.96	15.2%	385.80	1.3%	84%	False	False
120	29,964.29	24,843.18	5,121.11	17.5%	412.03	1.4%	86%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	91.50
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	30,484.32
2.618	30,094.78
1.618	29,856.09
1.000	29,708.58
0.618	29,617.40
HIGH	29,469.89
0.618	29,378.71
0.500	29,350.55
0.382	29,322.38
LOW	29,231.20
0.618	29,083.69
1.000	28,992.51
1.618	28,845.00
2.618	28,606.31
4.250	28,216.77

Fisher Pivots for day following 20-Nov-2020
Pivot	1 day	3 day
R1	29,350.55	29,579.98
PP	29,321.52	29,474.48
S1	29,292.50	29,368.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols