Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 10-Dec-2020

Day Change Summary
	Previous	Current
	09-Dec-2020	10-Dec-2020	Change	Change %	Previous Week
Open	30,229.81	30,032.55	-197.26	-0.7%	29,854.51
High	30,319.70	30,063.87	-255.83	-0.8%	30,218.26
Low	29,951.85	29,876.82	-75.03	-0.3%	29,463.64
Close	30,068.81	29,999.26	-69.55	-0.2%	30,218.26
Range	367.85	187.05	-180.80	-49.2%	754.62
ATR	392.98	378.63	-14.36	-3.7%	0.00
Volume

Daily Pivots for day following 10-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	30,541.13	30,457.25	30,102.14
R3	30,354.08	30,270.20	30,050.70
R2	30,167.03	30,167.03	30,033.55
R1	30,083.15	30,083.15	30,016.41	30,031.57
PP	29,979.98	29,979.98	29,979.98	29,954.19
S1	29,896.10	29,896.10	29,982.11	29,844.52
S2	29,792.93	29,792.93	29,964.97
S3	29,605.88	29,709.05	29,947.82
S4	29,418.83	29,522.00	29,896.38

Weekly Pivots for week ending 04-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	32,230.58	31,979.04	30,633.30
R3	31,475.96	31,224.42	30,425.78
R2	30,721.34	30,721.34	30,356.61
R1	30,469.80	30,469.80	30,287.43	30,595.57
PP	29,966.72	29,966.72	29,966.72	30,029.61
S1	29,715.18	29,715.18	30,149.09	29,840.95
S2	29,212.10	29,212.10	30,079.91
S3	28,457.48	28,960.56	30,010.74
S4	27,702.86	28,205.94	29,803.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,319.70	29,876.82	442.88	1.5%	264.71	0.9%	28%	False	True
10	30,319.70	29,463.64	856.06	2.9%	273.22	0.9%	63%	False	False
20	30,319.70	28,902.13	1,417.57	4.7%	306.59	1.0%	77%	False	False
40	30,319.70	26,143.77	4,175.93	13.9%	377.71	1.3%	92%	False	False
60	30,319.70	26,143.77	4,175.93	13.9%	393.47	1.3%	92%	False	False
80	30,319.70	26,143.77	4,175.93	13.9%	398.52	1.3%	92%	False	False
100	30,319.70	25,992.28	4,327.42	14.4%	372.33	1.2%	93%	False	False
120	30,319.70	24,971.03	5,348.67	17.8%	380.24	1.3%	94%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	37.78
Narrowest range in 81 trading days

Fibonacci Retracements and Extensions
4.250	30,858.83
2.618	30,553.57
1.618	30,366.52
1.000	30,250.92
0.618	30,179.47
HIGH	30,063.87
0.618	29,992.42
0.500	29,970.35
0.382	29,948.27
LOW	29,876.82
0.618	29,761.22
1.000	29,689.77
1.618	29,574.17
2.618	29,387.12
4.250	29,081.86

Fisher Pivots for day following 10-Dec-2020
Pivot	1 day	3 day
R1	29,989.62	30,098.26
PP	29,979.98	30,065.26
S1	29,970.35	30,032.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols