Trading Metrics calculated at close of trading on 17-Dec-2020 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Dec-2020 |
17-Dec-2020 |
Change |
Change % |
Previous Week |
Open |
30,191.38 |
30,216.00 |
24.62 |
0.1% |
30,233.03 |
High |
30,236.03 |
30,323.10 |
87.07 |
0.3% |
30,319.70 |
Low |
30,080.11 |
30,216.00 |
135.89 |
0.5% |
29,820.84 |
Close |
30,154.54 |
30,303.37 |
148.83 |
0.5% |
30,046.37 |
Range |
155.92 |
107.10 |
-48.82 |
-31.3% |
498.86 |
ATR |
361.62 |
347.83 |
-13.79 |
-3.8% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 17-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30,602.12 |
30,559.85 |
30,362.28 |
|
R3 |
30,495.02 |
30,452.75 |
30,332.82 |
|
R2 |
30,387.92 |
30,387.92 |
30,323.01 |
|
R1 |
30,345.65 |
30,345.65 |
30,313.19 |
30,366.79 |
PP |
30,280.82 |
30,280.82 |
30,280.82 |
30,291.39 |
S1 |
30,238.55 |
30,238.55 |
30,293.55 |
30,259.69 |
S2 |
30,173.72 |
30,173.72 |
30,283.74 |
|
S3 |
30,066.62 |
30,131.45 |
30,273.92 |
|
S4 |
29,959.52 |
30,024.35 |
30,244.47 |
|
|
Weekly Pivots for week ending 11-Dec-2020 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
31,558.88 |
31,301.49 |
30,320.74 |
|
R3 |
31,060.02 |
30,802.63 |
30,183.56 |
|
R2 |
30,561.16 |
30,561.16 |
30,137.83 |
|
R1 |
30,303.77 |
30,303.77 |
30,092.10 |
30,183.04 |
PP |
30,062.30 |
30,062.30 |
30,062.30 |
30,001.94 |
S1 |
29,804.91 |
29,804.91 |
30,000.64 |
29,684.18 |
S2 |
29,563.44 |
29,563.44 |
29,954.91 |
|
S3 |
29,064.58 |
29,306.05 |
29,909.18 |
|
S4 |
28,565.72 |
28,807.19 |
29,772.00 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
30,325.79 |
29,820.84 |
504.95 |
1.7% |
267.65 |
0.9% |
96% |
False |
False |
|
10 |
30,325.79 |
29,820.84 |
504.95 |
1.7% |
266.18 |
0.9% |
96% |
False |
False |
|
20 |
30,325.79 |
29,229.10 |
1,096.69 |
3.6% |
278.15 |
0.9% |
98% |
False |
False |
|
40 |
30,325.79 |
26,143.77 |
4,182.02 |
13.8% |
366.54 |
1.2% |
99% |
False |
False |
|
60 |
30,325.79 |
26,143.77 |
4,182.02 |
13.8% |
370.45 |
1.2% |
99% |
False |
False |
|
80 |
30,325.79 |
26,143.77 |
4,182.02 |
13.8% |
398.00 |
1.3% |
99% |
False |
False |
|
100 |
30,325.79 |
25,992.28 |
4,333.51 |
14.3% |
373.00 |
1.2% |
99% |
False |
False |
|
120 |
30,325.79 |
25,475.14 |
4,850.65 |
16.0% |
369.53 |
1.2% |
100% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
30,778.28 |
2.618 |
30,603.49 |
1.618 |
30,496.39 |
1.000 |
30,430.20 |
0.618 |
30,389.29 |
HIGH |
30,323.10 |
0.618 |
30,282.19 |
0.500 |
30,269.55 |
0.382 |
30,256.91 |
LOW |
30,216.00 |
0.618 |
30,149.81 |
1.000 |
30,108.90 |
1.618 |
30,042.71 |
2.618 |
29,935.61 |
4.250 |
29,760.83 |
|
|
Fisher Pivots for day following 17-Dec-2020 |
Pivot |
1 day |
3 day |
R1 |
30,292.10 |
30,238.59 |
PP |
30,280.82 |
30,173.81 |
S1 |
30,269.55 |
30,109.03 |
|