Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 31-Dec-2020

Day Change Summary
	Previous	Current
	30-Dec-2020	31-Dec-2020	Change	Change %	Previous Week
Open	30,415.09	30,417.64	2.55	0.0%	30,159.00
High	30,525.35	30,622.35	97.00	0.3%	30,304.14
Low	30,393.04	30,344.50	-48.54	-0.2%	29,755.53
Close	30,409.56	30,606.48	196.92	0.6%	30,199.87
Range	132.31	277.85	145.54	110.0%	548.61
ATR	317.26	314.44	-2.81	-0.9%	0.00
Volume

Daily Pivots for day following 31-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,357.99	31,260.09	30,759.30
R3	31,080.14	30,982.24	30,682.89
R2	30,802.29	30,802.29	30,657.42
R1	30,704.39	30,704.39	30,631.95	30,753.34
PP	30,524.44	30,524.44	30,524.44	30,548.92
S1	30,426.54	30,426.54	30,581.01	30,475.49
S2	30,246.59	30,246.59	30,555.54
S3	29,968.74	30,148.69	30,530.07
S4	29,690.89	29,870.84	30,453.66

Weekly Pivots for week ending 25-Dec-2020
	Classic	Woodie	Camarilla	DeMark
R4	31,732.34	31,514.72	30,501.61
R3	31,183.73	30,966.11	30,350.74
R2	30,635.12	30,635.12	30,300.45
R1	30,417.50	30,417.50	30,250.16	30,526.31
PP	30,086.51	30,086.51	30,086.51	30,140.92
S1	29,868.89	29,868.89	30,149.58	29,977.70
S2	29,537.90	29,537.90	30,099.29
S3	28,989.29	29,320.28	30,049.00
S4	28,440.68	28,771.67	29,898.13

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,622.35	30,099.30	523.05	1.7%	215.48	0.7%	97%	True	False
10	30,622.35	29,755.53	866.82	2.8%	250.04	0.8%	98%	True	False
20	30,622.35	29,755.53	866.82	2.8%	264.44	0.9%	98%	True	False
40	30,622.35	27,512.83	3,109.52	10.2%	319.33	1.0%	99%	True	False
60	30,622.35	26,143.77	4,478.58	14.6%	341.69	1.1%	100%	True	False
80	30,622.35	26,143.77	4,478.58	14.6%	374.49	1.2%	100%	True	False
100	30,622.35	26,143.77	4,478.58	14.6%	371.64	1.2%	100%	True	False
120	30,622.35	25,992.28	4,630.07	15.1%	358.64	1.2%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	42.01
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	31,803.21
2.618	31,349.76
1.618	31,071.91
1.000	30,900.20
0.618	30,794.06
HIGH	30,622.35
0.618	30,516.21
0.500	30,483.43
0.382	30,450.64
LOW	30,344.50
0.618	30,172.79
1.000	30,066.65
1.618	29,894.94
2.618	29,617.09
4.250	29,163.64

Fisher Pivots for day following 31-Dec-2020
Pivot	1 day	3 day
R1	30,565.46	30,553.75
PP	30,524.44	30,501.02
S1	30,483.43	30,448.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols