Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Jan-2021

Day Change Summary
	Previous	Current
	31-Dec-2020	04-Jan-2021	Change	Change %	Previous Week
Open	30,417.64	30,627.47	209.83	0.7%	30,283.23
High	30,622.35	30,671.21	48.86	0.2%	30,622.35
Low	30,344.50	29,881.82	-462.68	-1.5%	30,274.24
Close	30,606.48	30,223.89	-382.59	-1.3%	30,606.48
Range	277.85	789.39	511.54	184.1%	348.11
ATR	314.44	348.37	33.92	10.8%	0.00
Volume

Daily Pivots for day following 04-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,627.14	32,214.91	30,658.05
R3	31,837.75	31,425.52	30,440.97
R2	31,048.36	31,048.36	30,368.61
R1	30,636.13	30,636.13	30,296.25	30,447.55
PP	30,258.97	30,258.97	30,258.97	30,164.69
S1	29,846.74	29,846.74	30,151.53	29,658.16
S2	29,469.58	29,469.58	30,079.17
S3	28,680.19	29,057.35	30,006.81
S4	27,890.80	28,267.96	29,789.73

Weekly Pivots for week ending 01-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,545.35	31,424.03	30,797.94
R3	31,197.24	31,075.92	30,702.21
R2	30,849.13	30,849.13	30,670.30
R1	30,727.81	30,727.81	30,638.39	30,788.47
PP	30,501.02	30,501.02	30,501.02	30,531.36
S1	30,379.70	30,379.70	30,574.57	30,440.36
S2	30,152.91	30,152.91	30,542.66
S3	29,804.80	30,031.59	30,510.75
S4	29,456.69	29,683.48	30,415.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	30,671.21	29,881.82	789.39	2.6%	351.29	1.2%	43%	True	True
10	30,671.21	29,755.53	915.68	3.0%	318.27	1.1%	51%	True	False
20	30,671.21	29,755.53	915.68	3.0%	292.22	1.0%	51%	True	False
40	30,671.21	28,083.37	2,587.84	8.6%	319.34	1.1%	83%	True	False
60	30,671.21	26,143.77	4,527.44	15.0%	348.20	1.2%	90%	True	False
80	30,671.21	26,143.77	4,527.44	15.0%	378.09	1.3%	90%	True	False
100	30,671.21	26,143.77	4,527.44	15.0%	374.23	1.2%	90%	True	False
120	30,671.21	25,992.28	4,678.93	15.5%	359.42	1.2%	90%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	46.39
Widest range in 37 trading days

Fibonacci Retracements and Extensions
4.250	34,026.12
2.618	32,737.83
1.618	31,948.44
1.000	31,460.60
0.618	31,159.05
HIGH	30,671.21
0.618	30,369.66
0.500	30,276.52
0.382	30,183.37
LOW	29,881.82
0.618	29,393.98
1.000	29,092.43
1.618	28,604.59
2.618	27,815.20
4.250	26,526.91

Fisher Pivots for day following 04-Jan-2021
Pivot	1 day	3 day
R1	30,276.52	30,276.52
PP	30,258.97	30,258.97
S1	30,241.43	30,241.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols