Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 19-Jan-2021

Day Change Summary
	Previous	Current
	15-Jan-2021	19-Jan-2021	Change	Change %	Previous Week
Open	30,926.77	30,887.42	-39.35	-0.1%	31,015.37
High	30,941.98	31,086.62	144.64	0.5%	31,221.08
Low	30,612.67	30,865.03	252.36	0.8%	30,612.67
Close	30,814.26	30,930.52	116.26	0.4%	30,814.26
Range	329.31	221.59	-107.72	-32.7%	608.41
ATR	336.68	332.09	-4.59	-1.4%	0.00
Volume

Daily Pivots for day following 19-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	31,625.49	31,499.60	31,052.39
R3	31,403.90	31,278.01	30,991.46
R2	31,182.31	31,182.31	30,971.14
R1	31,056.42	31,056.42	30,950.83	31,119.37
PP	30,960.72	30,960.72	30,960.72	30,992.20
S1	30,834.83	30,834.83	30,910.21	30,897.78
S2	30,739.13	30,739.13	30,889.90
S3	30,517.54	30,613.24	30,869.58
S4	30,295.95	30,391.65	30,808.65

Weekly Pivots for week ending 15-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,707.90	32,369.49	31,148.89
R3	32,099.49	31,761.08	30,981.57
R2	31,491.08	31,491.08	30,925.80
R1	31,152.67	31,152.67	30,870.03	31,017.67
PP	30,882.67	30,882.67	30,882.67	30,815.17
S1	30,544.26	30,544.26	30,758.49	30,409.26
S2	30,274.26	30,274.26	30,702.72
S3	29,665.85	29,935.85	30,646.95
S4	29,057.44	29,327.44	30,479.63

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,221.08	30,612.67	608.41	2.0%	235.37	0.8%	52%	False	False
10	31,221.08	30,141.78	1,079.30	3.5%	315.14	1.0%	73%	False	False
20	31,221.08	29,755.53	1,465.55	4.7%	316.71	1.0%	80%	False	False
40	31,221.08	29,229.10	1,991.98	6.4%	297.43	1.0%	85%	False	False
60	31,221.08	26,143.77	5,077.31	16.4%	349.93	1.1%	94%	False	False
80	31,221.08	26,143.77	5,077.31	16.4%	357.02	1.2%	94%	False	False
100	31,221.08	26,143.77	5,077.31	16.4%	381.74	1.2%	94%	False	False
120	31,221.08	25,992.28	5,228.80	16.9%	363.62	1.2%	94%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57.39
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,028.38
2.618	31,666.74
1.618	31,445.15
1.000	31,308.21
0.618	31,223.56
HIGH	31,086.62
0.618	31,001.97
0.500	30,975.83
0.382	30,949.68
LOW	30,865.03
0.618	30,728.09
1.000	30,643.44
1.618	30,506.50
2.618	30,284.91
4.250	29,923.27

Fisher Pivots for day following 19-Jan-2021
Pivot	1 day	3 day
R1	30,975.83	30,925.97
PP	30,960.72	30,921.42
S1	30,945.62	30,916.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols