Dow Jones Industrial Average Cash Index


Trading Metrics calculated at close of trading on 22-Feb-2021
Day Change Summary
Previous Current
19-Feb-2021 22-Feb-2021 Change Change % Previous Week
Open 31,504.13 31,381.12 -123.01 -0.4% 31,472.08
High 31,647.53 31,653.48 5.95 0.0% 31,647.53
Low 31,469.34 31,286.57 -182.77 -0.6% 31,285.32
Close 31,494.32 31,521.69 27.37 0.1% 31,494.32
Range 178.19 366.91 188.72 105.9% 362.21
ATR 309.05 313.18 4.13 1.3% 0.00
Volume
Daily Pivots for day following 22-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,587.98 32,421.74 31,723.49
R3 32,221.07 32,054.83 31,622.59
R2 31,854.16 31,854.16 31,588.96
R1 31,687.92 31,687.92 31,555.32 31,771.04
PP 31,487.25 31,487.25 31,487.25 31,528.81
S1 31,321.01 31,321.01 31,488.06 31,404.13
S2 31,120.34 31,120.34 31,454.42
S3 30,753.43 30,954.10 31,420.79
S4 30,386.52 30,587.19 31,319.89
Weekly Pivots for week ending 19-Feb-2021
Classic Woodie Camarilla DeMark
R4 32,562.35 32,390.55 31,693.54
R3 32,200.14 32,028.34 31,593.93
R2 31,837.93 31,837.93 31,560.73
R1 31,666.13 31,666.13 31,527.52 31,752.03
PP 31,475.72 31,475.72 31,475.72 31,518.68
S1 31,303.92 31,303.92 31,461.12 31,389.82
S2 31,113.51 31,113.51 31,427.91
S3 30,751.30 30,941.71 31,394.71
S4 30,389.09 30,579.50 31,295.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 31,653.48 31,285.32 368.16 1.2% 257.69 0.8% 64% True False
10 31,653.48 31,191.20 462.28 1.5% 239.17 0.8% 71% True False
20 31,653.48 29,856.30 1,797.18 5.7% 330.28 1.0% 93% True False
40 31,653.48 29,856.30 1,797.18 5.7% 312.31 1.0% 93% True False
60 31,653.48 29,463.64 2,189.84 6.9% 304.26 1.0% 94% True False
80 31,653.48 26,143.77 5,509.71 17.5% 334.25 1.1% 98% True False
100 31,653.48 26,143.77 5,509.71 17.5% 342.67 1.1% 98% True False
120 31,653.48 26,143.77 5,509.71 17.5% 372.39 1.2% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 59.96
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 33,212.85
2.618 32,614.05
1.618 32,247.14
1.000 32,020.39
0.618 31,880.23
HIGH 31,653.48
0.618 31,513.32
0.500 31,470.03
0.382 31,426.73
LOW 31,286.57
0.618 31,059.82
1.000 30,919.66
1.618 30,692.91
2.618 30,326.00
4.250 29,727.20
Fisher Pivots for day following 22-Feb-2021
Pivot 1 day 3 day
R1 31,504.47 31,504.26
PP 31,487.25 31,486.83
S1 31,470.03 31,469.40

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols