Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	31,352.96	31,289.01	-63.95	-0.2%	31,381.12
High	31,563.31	31,461.97	-101.34	-0.3%	32,009.64
Low	31,266.05	30,547.53	-718.52	-2.3%	30,919.50
Close	31,270.09	30,924.14	-345.95	-1.1%	30,932.37
Range	297.26	914.44	617.18	207.6%	1,090.14
ATR	386.46	424.17	37.71	9.8%	0.00
Volume

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,721.20	33,237.11	31,427.08
R3	32,806.76	32,322.67	31,175.61
R2	31,892.32	31,892.32	31,091.79
R1	31,408.23	31,408.23	31,007.96	31,193.06
PP	30,977.88	30,977.88	30,977.88	30,870.29
S1	30,493.79	30,493.79	30,840.32	30,278.62
S2	30,063.44	30,063.44	30,756.49
S3	29,149.00	29,579.35	30,672.67
S4	28,234.56	28,664.91	30,421.20

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,557.59	33,835.12	31,531.95
R3	33,467.45	32,744.98	31,232.16
R2	32,377.31	32,377.31	31,132.23
R1	31,654.84	31,654.84	31,032.30	31,471.01
PP	31,287.17	31,287.17	31,287.17	31,195.25
S1	30,564.70	30,564.70	30,832.44	30,380.87
S2	30,197.03	30,197.03	30,732.51
S3	29,106.89	29,474.56	30,632.58
S4	28,016.75	28,384.42	30,332.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,668.34	30,547.53	1,120.81	3.6%	515.82	1.7%	34%	False	True
10	32,009.64	30,547.53	1,462.11	4.7%	488.28	1.6%	26%	False	True
20	32,009.64	30,547.53	1,462.11	4.7%	360.98	1.2%	26%	False	True
40	32,009.64	29,856.30	2,153.34	7.0%	358.86	1.2%	50%	False	False
60	32,009.64	29,755.53	2,254.11	7.3%	338.89	1.1%	52%	False	False
80	32,009.64	28,189.50	3,820.14	12.4%	338.49	1.1%	72%	False	False
100	32,009.64	26,143.77	5,865.87	19.0%	354.16	1.1%	81%	False	False
120	32,009.64	26,143.77	5,865.87	19.0%	368.64	1.2%	81%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	76.39
Widest range in 124 trading days

Fibonacci Retracements and Extensions
4.250	35,348.34
2.618	33,855.97
1.618	32,941.53
1.000	32,376.41
0.618	32,027.09
HIGH	31,461.97
0.618	31,112.65
0.500	31,004.75
0.382	30,896.85
LOW	30,547.53
0.618	29,982.41
1.000	29,633.09
1.618	29,067.97
2.618	28,153.53
4.250	26,661.16

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	31,004.75	31,079.12
PP	30,977.88	31,027.46
S1	30,951.01	30,975.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols