Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	31,512.15	31,892.35	380.20	1.2%	31,065.90
High	32,148.04	32,150.32	2.28	0.0%	31,668.34
Low	31,512.15	31,822.64	310.49	1.0%	30,547.53
Close	31,802.44	31,832.74	30.30	0.1%	31,496.30
Range	635.89	327.68	-308.21	-48.5%	1,120.81
ATR	466.25	457.80	-8.46	-1.8%	0.00
Volume

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	32,918.27	32,703.19	32,012.96
R3	32,590.59	32,375.51	31,922.85
R2	32,262.91	32,262.91	31,892.81
R1	32,047.83	32,047.83	31,862.78	31,991.53
PP	31,935.23	31,935.23	31,935.23	31,907.09
S1	31,720.15	31,720.15	31,802.70	31,663.85
S2	31,607.55	31,607.55	31,772.67
S3	31,279.87	31,392.47	31,742.63
S4	30,952.19	31,064.79	31,652.52

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,599.82	34,168.87	32,112.75
R3	33,479.01	33,048.06	31,804.52
R2	32,358.20	32,358.20	31,701.78
R1	31,927.25	31,927.25	31,599.04	32,142.73
PP	31,237.39	31,237.39	31,237.39	31,345.13
S1	30,806.44	30,806.44	31,393.56	31,021.92
S2	30,116.58	30,116.58	31,290.82
S3	28,995.77	29,685.63	31,188.08
S4	27,874.96	28,564.82	30,879.85

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,150.32	30,547.53	1,602.79	5.0%	597.76	1.9%	80%	True	False
10	32,150.32	30,547.53	1,602.79	5.0%	562.69	1.8%	80%	True	False
20	32,150.32	30,547.53	1,602.79	5.0%	415.58	1.3%	80%	True	False
40	32,150.32	29,856.30	2,294.02	7.2%	369.55	1.2%	86%	True	False
60	32,150.32	29,755.53	2,394.79	7.5%	353.37	1.1%	87%	True	False
80	32,150.32	28,902.13	3,248.19	10.2%	343.24	1.1%	90%	True	False
100	32,150.32	26,143.77	6,006.55	18.9%	364.55	1.1%	95%	True	False
120	32,150.32	26,143.77	6,006.55	18.9%	374.72	1.2%	95%	True	False

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.51
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	33,542.96
2.618	33,008.19
1.618	32,680.51
1.000	32,478.00
0.618	32,352.83
HIGH	32,150.32
0.618	32,025.15
0.500	31,986.48
0.382	31,947.81
LOW	31,822.64
0.618	31,620.13
1.000	31,494.96
1.618	31,292.45
2.618	30,964.77
4.250	30,430.00

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	31,986.48	31,708.02
PP	31,935.23	31,583.29
S1	31,883.99	31,458.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols