Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	32,825.52	32,928.16	102.64	0.3%	31,512.15
High	33,047.58	33,227.78	180.20	0.5%	32,793.32
Low	32,782.18	32,831.25	49.07	0.1%	31,512.15
Close	33,015.37	32,862.30	-153.07	-0.5%	32,778.64
Range	265.40	396.53	131.13	49.4%	1,281.17
ATR	411.50	410.43	-1.07	-0.3%	0.00
Volume

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,163.37	33,909.36	33,080.39
R3	33,766.84	33,512.83	32,971.35
R2	33,370.31	33,370.31	32,935.00
R1	33,116.30	33,116.30	32,898.65	33,045.04
PP	32,973.78	32,973.78	32,973.78	32,938.15
S1	32,719.77	32,719.77	32,825.95	32,648.51
S2	32,577.25	32,577.25	32,789.60
S3	32,180.72	32,323.24	32,753.25
S4	31,784.19	31,926.71	32,644.21

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,204.88	35,772.93	33,483.28
R3	34,923.71	34,491.76	33,130.96
R2	33,642.54	33,642.54	33,013.52
R1	33,210.59	33,210.59	32,896.08	33,426.57
PP	32,361.37	32,361.37	32,361.37	32,469.36
S1	31,929.42	31,929.42	32,661.20	32,145.40
S2	31,080.20	31,080.20	32,543.76
S3	29,799.03	30,648.25	32,426.32
S4	28,517.86	29,367.08	32,074.00

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,227.78	32,462.40	765.38	2.3%	303.91	0.9%	52%	True	False
10	33,227.78	30,766.81	2,460.97	7.5%	400.06	1.2%	85%	True	False
20	33,227.78	30,547.53	2,680.25	8.2%	444.17	1.4%	86%	True	False
40	33,227.78	29,856.30	3,371.48	10.3%	383.21	1.2%	89%	True	False
60	33,227.78	29,755.53	3,472.25	10.6%	359.77	1.1%	89%	True	False
80	33,227.78	29,231.20	3,996.58	12.2%	339.60	1.0%	91%	True	False
100	33,227.78	26,143.77	7,084.01	21.6%	361.81	1.1%	95%	True	False
120	33,227.78	26,143.77	7,084.01	21.6%	363.08	1.1%	95%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	65.12
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	34,913.03
2.618	34,265.90
1.618	33,869.37
1.000	33,624.31
0.618	33,472.84
HIGH	33,227.78
0.618	33,076.31
0.500	33,029.52
0.382	32,982.72
LOW	32,831.25
0.618	32,586.19
1.000	32,434.72
1.618	32,189.66
2.618	31,793.13
4.250	31,146.00

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	33,029.52	33,003.01
PP	32,973.78	32,956.10
S1	32,918.04	32,909.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols