Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Mar-2021

Day Change Summary
	Previous	Current
	19-Mar-2021	22-Mar-2021	Change	Change %	Previous Week
Open	32,858.36	32,601.82	-256.54	-0.8%	32,798.84
High	32,858.36	32,810.35	-48.01	-0.1%	33,227.78
Low	32,505.07	32,512.53	7.46	0.0%	32,505.07
Close	32,627.97	32,731.20	103.23	0.3%	32,627.97
Range	353.29	297.82	-55.47	-15.7%	722.71
ATR	406.63	398.86	-7.77	-1.9%	0.00
Volume

Daily Pivots for day following 22-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,578.15	33,452.50	32,895.00
R3	33,280.33	33,154.68	32,813.10
R2	32,982.51	32,982.51	32,785.80
R1	32,856.86	32,856.86	32,758.50	32,919.69
PP	32,684.69	32,684.69	32,684.69	32,716.11
S1	32,559.04	32,559.04	32,703.90	32,621.87
S2	32,386.87	32,386.87	32,676.60
S3	32,089.05	32,261.22	32,649.30
S4	31,791.23	31,963.40	32,567.40

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,955.07	34,514.23	33,025.46
R3	34,232.36	33,791.52	32,826.72
R2	33,509.65	33,509.65	32,760.47
R1	33,068.81	33,068.81	32,694.22	32,927.88
PP	32,786.94	32,786.94	32,786.94	32,716.47
S1	32,346.10	32,346.10	32,561.72	32,205.17
S2	32,064.23	32,064.23	32,495.47
S3	31,341.52	31,623.39	32,429.22
S4	30,618.81	30,900.68	32,230.48

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,227.78	32,505.07	722.71	2.2%	300.31	0.9%	31%	False	False
10	33,227.78	31,822.64	1,405.14	4.3%	320.23	1.0%	65%	False	False
20	33,227.78	30,547.53	2,680.25	8.2%	449.47	1.4%	81%	False	False
40	33,227.78	29,856.30	3,371.48	10.3%	389.88	1.2%	85%	False	False
60	33,227.78	29,856.30	3,371.48	10.3%	358.03	1.1%	85%	False	False
80	33,227.78	29,463.64	3,764.14	11.5%	340.57	1.0%	87%	False	False
100	33,227.78	26,143.77	7,084.01	21.6%	357.30	1.1%	93%	False	False
120	33,227.78	26,143.77	7,084.01	21.6%	360.47	1.1%	93%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	47.81
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	34,076.09
2.618	33,590.04
1.618	33,292.22
1.000	33,108.17
0.618	32,994.40
HIGH	32,810.35
0.618	32,696.58
0.500	32,661.44
0.382	32,626.30
LOW	32,512.53
0.618	32,328.48
1.000	32,214.71
1.618	32,030.66
2.618	31,732.84
4.250	31,246.80

Fisher Pivots for day following 22-Mar-2021
Pivot	1 day	3 day
R1	32,707.95	32,866.43
PP	32,684.69	32,821.35
S1	32,661.44	32,776.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols