Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	33,116.04	33,054.58	-61.46	-0.2%	32,601.82
High	33,170.75	33,167.17	-3.58	0.0%	33,090.84
Low	32,980.57	32,985.35	4.78	0.0%	32,074.60
Close	32,981.55	33,153.21	171.66	0.5%	33,072.88
Range	190.18	181.82	-8.36	-4.4%	1,016.24
ATR	380.06	366.17	-13.89	-3.7%	0.00
Volume

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	33,647.37	33,582.11	33,253.21
R3	33,465.55	33,400.29	33,203.21
R2	33,283.73	33,283.73	33,186.54
R1	33,218.47	33,218.47	33,169.88	33,251.10
PP	33,101.91	33,101.91	33,101.91	33,118.23
S1	33,036.65	33,036.65	33,136.54	33,069.28
S2	32,920.09	32,920.09	33,119.88
S3	32,738.27	32,854.83	33,103.21
S4	32,556.45	32,673.01	33,053.21

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	35,794.83	35,450.09	33,631.81
R3	34,778.59	34,433.85	33,352.35
R2	33,762.35	33,762.35	33,259.19
R1	33,417.61	33,417.61	33,166.04	33,589.98
PP	32,746.11	32,746.11	32,746.11	32,832.29
S1	32,401.37	32,401.37	32,979.72	32,573.74
S2	31,729.87	31,729.87	32,886.57
S3	30,713.63	31,385.13	32,793.41
S4	29,697.39	30,368.89	32,513.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,259.00	32,681.07	577.93	1.7%	263.53	0.8%	82%	False	False
10	33,259.00	32,074.60	1,184.40	3.6%	333.42	1.0%	91%	False	False
20	33,259.00	30,766.81	2,492.19	7.5%	366.74	1.1%	96%	False	False
40	33,259.00	30,547.53	2,711.47	8.2%	363.86	1.1%	96%	False	False
60	33,259.00	29,856.30	3,402.70	10.3%	361.48	1.1%	97%	False	False
80	33,259.00	29,755.53	3,503.47	10.6%	345.85	1.0%	97%	False	False
100	33,259.00	28,189.50	5,069.50	15.3%	344.14	1.0%	98%	False	False
120	33,259.00	26,143.77	7,115.23	21.5%	356.26	1.1%	99%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	81.49
Narrowest range in 29 trading days

Fibonacci Retracements and Extensions
4.250	33,939.91
2.618	33,643.17
1.618	33,461.35
1.000	33,348.99
0.618	33,279.53
HIGH	33,167.17
0.618	33,097.71
0.500	33,076.26
0.382	33,054.81
LOW	32,985.35
0.618	32,872.99
1.000	32,803.53
1.618	32,691.17
2.618	32,509.35
4.250	32,212.62

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	33,127.56	33,127.39
PP	33,101.91	33,101.57
S1	33,076.26	33,075.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols