Trading Metrics calculated at close of trading on 20-May-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-May-2021 |
20-May-2021 |
Change |
Change % |
Previous Week |
Open |
33,945.81 |
33,906.30 |
-39.51 |
-0.1% |
34,785.27 |
High |
33,945.81 |
34,233.40 |
287.59 |
0.8% |
35,091.56 |
Low |
33,473.80 |
33,872.41 |
398.61 |
1.2% |
33,555.22 |
Close |
33,896.04 |
34,084.15 |
188.11 |
0.6% |
34,382.13 |
Range |
472.01 |
360.99 |
-111.02 |
-23.5% |
1,536.34 |
ATR |
388.88 |
386.89 |
-1.99 |
-0.5% |
0.00 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35,146.29 |
34,976.21 |
34,282.69 |
|
R3 |
34,785.30 |
34,615.22 |
34,183.42 |
|
R2 |
34,424.31 |
34,424.31 |
34,150.33 |
|
R1 |
34,254.23 |
34,254.23 |
34,117.24 |
34,339.27 |
PP |
34,063.32 |
34,063.32 |
34,063.32 |
34,105.84 |
S1 |
33,893.24 |
33,893.24 |
34,051.06 |
33,978.28 |
S2 |
33,702.33 |
33,702.33 |
34,017.97 |
|
S3 |
33,341.34 |
33,532.25 |
33,984.88 |
|
S4 |
32,980.35 |
33,171.26 |
33,885.61 |
|
|
Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38,951.99 |
38,203.40 |
35,227.12 |
|
R3 |
37,415.65 |
36,667.06 |
34,804.62 |
|
R2 |
35,879.31 |
35,879.31 |
34,663.79 |
|
R1 |
35,130.72 |
35,130.72 |
34,522.96 |
34,736.85 |
PP |
34,342.97 |
34,342.97 |
34,342.97 |
34,146.03 |
S1 |
33,594.38 |
33,594.38 |
34,241.30 |
33,200.51 |
S2 |
32,806.63 |
32,806.63 |
34,100.47 |
|
S3 |
31,270.29 |
32,058.04 |
33,959.64 |
|
S4 |
29,733.95 |
30,521.70 |
33,537.14 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
34,454.05 |
33,473.80 |
980.25 |
2.9% |
361.65 |
1.1% |
62% |
False |
False |
|
10 |
35,091.56 |
33,473.80 |
1,617.76 |
4.7% |
421.23 |
1.2% |
38% |
False |
False |
|
20 |
35,091.56 |
33,473.80 |
1,617.76 |
4.7% |
353.95 |
1.0% |
38% |
False |
False |
|
40 |
35,091.56 |
32,074.60 |
3,016.96 |
8.9% |
313.98 |
0.9% |
67% |
False |
False |
|
60 |
35,091.56 |
30,547.53 |
4,544.03 |
13.3% |
354.02 |
1.0% |
78% |
False |
False |
|
80 |
35,091.56 |
29,856.30 |
5,235.26 |
15.4% |
353.92 |
1.0% |
81% |
False |
False |
|
100 |
35,091.56 |
29,856.30 |
5,235.26 |
15.4% |
344.52 |
1.0% |
81% |
False |
False |
|
120 |
35,091.56 |
29,463.64 |
5,627.92 |
16.5% |
332.91 |
1.0% |
82% |
False |
False |
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
35,767.61 |
2.618 |
35,178.47 |
1.618 |
34,817.48 |
1.000 |
34,594.39 |
0.618 |
34,456.49 |
HIGH |
34,233.40 |
0.618 |
34,095.50 |
0.500 |
34,052.91 |
0.382 |
34,010.31 |
LOW |
33,872.41 |
0.618 |
33,649.32 |
1.000 |
33,511.42 |
1.618 |
33,288.33 |
2.618 |
32,927.34 |
4.250 |
32,338.20 |
|
|
Fisher Pivots for day following 20-May-2021 |
Pivot |
1 day |
3 day |
R1 |
34,073.74 |
34,036.57 |
PP |
34,063.32 |
33,988.98 |
S1 |
34,052.91 |
33,941.40 |
|