Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Jun-2021

Day Change Summary
	Previous	Current
	21-Jun-2021	22-Jun-2021	Change	Change %	Previous Week
Open	33,312.07	33,872.56	560.49	1.7%	34,472.52
High	33,908.09	34,040.70	132.61	0.4%	34,472.52
Low	33,312.07	33,751.06	438.99	1.3%	33,271.93
Close	33,876.97	33,945.58	68.61	0.2%	33,290.08
Range	596.02	289.64	-306.38	-51.4%	1,200.59
ATR	345.26	341.29	-3.97	-1.2%	0.00
Volume

Daily Pivots for day following 22-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	34,781.37	34,653.11	34,104.88
R3	34,491.73	34,363.47	34,025.23
R2	34,202.09	34,202.09	33,998.68
R1	34,073.83	34,073.83	33,972.13	34,137.96
PP	33,912.45	33,912.45	33,912.45	33,944.51
S1	33,784.19	33,784.19	33,919.03	33,848.32
S2	33,622.81	33,622.81	33,892.48
S3	33,333.17	33,494.55	33,865.93
S4	33,043.53	33,204.91	33,786.28

Weekly Pivots for week ending 18-Jun-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,279.95	36,485.60	33,950.40
R3	36,079.36	35,285.01	33,620.24
R2	34,878.77	34,878.77	33,510.19
R1	34,084.42	34,084.42	33,400.13	33,881.30
PP	33,678.18	33,678.18	33,678.18	33,576.62
S1	32,883.83	32,883.83	33,180.03	32,680.71
S2	32,477.59	32,477.59	33,069.97
S3	31,277.00	31,683.24	32,959.92
S4	30,076.41	30,482.65	32,629.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,333.25	33,271.93	1,061.32	3.1%	421.32	1.2%	63%	False	False
10	34,737.79	33,271.93	1,465.86	4.3%	338.41	1.0%	46%	False	False
20	34,849.32	33,271.93	1,577.39	4.6%	275.36	0.8%	43%	False	False
40	35,091.56	33,271.93	1,819.63	5.4%	311.17	0.9%	37%	False	False
60	35,091.56	32,905.13	2,186.43	6.4%	292.85	0.9%	48%	False	False
80	35,091.56	30,547.53	4,544.03	13.4%	325.57	1.0%	75%	False	False
100	35,091.56	29,856.30	5,235.26	15.4%	330.72	1.0%	78%	False	False
120	35,091.56	29,856.30	5,235.26	15.4%	332.62	1.0%	78%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	44.17
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	35,271.67
2.618	34,798.98
1.618	34,509.34
1.000	34,330.34
0.618	34,219.70
HIGH	34,040.70
0.618	33,930.06
0.500	33,895.88
0.382	33,861.70
LOW	33,751.06
0.618	33,572.06
1.000	33,461.42
1.618	33,282.42
2.618	32,992.78
4.250	32,520.09

Fisher Pivots for day following 22-Jun-2021
Pivot	1 day	3 day
R1	33,929.01	33,849.16
PP	33,912.45	33,752.74
S1	33,895.88	33,656.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols