Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 16-Aug-2021

Day Change Summary
	Previous	Current
	13-Aug-2021	16-Aug-2021	Change	Change %	Previous Week
Open	35,551.56	35,490.83	-60.73	-0.2%	35,229.67
High	35,610.57	35,631.19	20.62	0.1%	35,610.57
Low	35,474.78	35,231.87	-242.91	-0.7%	35,041.24
Close	35,515.38	35,625.40	110.02	0.3%	35,515.38
Range	135.79	399.32	263.53	194.1%	569.33
ATR	273.03	282.05	9.02	3.3%	0.00
Volume

Daily Pivots for day following 16-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,694.11	36,559.08	35,845.03
R3	36,294.79	36,159.76	35,735.21
R2	35,895.47	35,895.47	35,698.61
R1	35,760.44	35,760.44	35,662.00	35,827.96
PP	35,496.15	35,496.15	35,496.15	35,529.91
S1	35,361.12	35,361.12	35,588.80	35,428.64
S2	35,096.83	35,096.83	35,552.19
S3	34,697.51	34,961.80	35,515.59
S4	34,298.19	34,562.48	35,405.77

Weekly Pivots for week ending 13-Aug-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,097.05	36,875.55	35,828.51
R3	36,527.72	36,306.22	35,671.95
R2	35,958.39	35,958.39	35,619.76
R1	35,736.89	35,736.89	35,567.57	35,847.64
PP	35,389.06	35,389.06	35,389.06	35,444.44
S1	35,167.56	35,167.56	35,463.19	35,278.31
S2	34,819.73	34,819.73	35,411.00
S3	34,250.40	34,598.23	35,358.81
S4	33,681.07	34,028.90	35,202.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,631.19	35,091.91	539.28	1.5%	216.74	0.6%	99%	True	False
10	35,631.19	34,715.21	915.98	2.6%	235.33	0.7%	99%	True	False
20	35,631.19	33,981.79	1,649.40	4.6%	257.09	0.7%	100%	True	False
40	35,631.19	33,312.07	2,319.12	6.5%	287.07	0.8%	100%	True	False
60	35,631.19	33,271.93	2,359.26	6.6%	276.94	0.8%	100%	True	False
80	35,631.19	33,271.93	2,359.26	6.6%	296.19	0.8%	100%	True	False
100	35,631.19	32,074.60	3,556.59	10.0%	291.76	0.8%	100%	True	False
120	35,631.19	30,547.53	5,083.66	14.3%	315.48	0.9%	100%	True	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	41.72
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	37,328.30
2.618	36,676.61
1.618	36,277.29
1.000	36,030.51
0.618	35,877.97
HIGH	35,631.19
0.618	35,478.65
0.500	35,431.53
0.382	35,384.41
LOW	35,231.87
0.618	34,985.09
1.000	34,832.55
1.618	34,585.77
2.618	34,186.45
4.250	33,534.76

Fisher Pivots for day following 16-Aug-2021
Pivot	1 day	3 day
R1	35,560.78	35,560.78
PP	35,496.15	35,496.15
S1	35,431.53	35,431.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols