Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 30-Sep-2021

Day Change Summary
	Previous	Current
	29-Sep-2021	30-Sep-2021	Change	Change %	Previous Week
Open	34,360.08	34,467.98	107.90	0.3%	34,459.72
High	34,580.42	34,556.09	-24.33	-0.1%	34,879.78
Low	34,305.96	33,833.32	-472.64	-1.4%	33,613.03
Close	34,390.72	33,843.92	-546.80	-1.6%	34,798.00
Range	274.46	722.77	448.31	163.3%	1,266.75
ATR	377.53	402.19	24.66	6.5%	0.00
Volume

Daily Pivots for day following 30-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,246.09	35,767.77	34,241.44
R3	35,523.32	35,045.00	34,042.68
R2	34,800.55	34,800.55	33,976.43
R1	34,322.23	34,322.23	33,910.17	34,200.01
PP	34,077.78	34,077.78	34,077.78	34,016.66
S1	33,599.46	33,599.46	33,777.67	33,477.24
S2	33,355.01	33,355.01	33,711.41
S3	32,632.24	32,876.69	33,645.16
S4	31,909.47	32,153.92	33,446.40

Weekly Pivots for week ending 24-Sep-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,230.52	37,781.01	35,494.71
R3	36,963.77	36,514.26	35,146.36
R2	35,697.02	35,697.02	35,030.24
R1	35,247.51	35,247.51	34,914.12	35,472.27
PP	34,430.27	34,430.27	34,430.27	34,542.65
S1	33,980.76	33,980.76	34,681.88	34,205.52
S2	33,163.52	33,163.52	34,565.76
S3	31,896.77	32,714.01	34,449.64
S4	30,630.02	31,447.26	34,101.29

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,061.12	33,833.32	1,227.80	3.6%	412.95	1.2%	1%	False	True
10	35,061.12	33,613.03	1,448.09	4.3%	458.86	1.4%	16%	False	False
20	35,475.40	33,613.03	1,862.37	5.5%	390.09	1.2%	12%	False	False
40	35,631.19	33,613.03	2,018.16	6.0%	310.69	0.9%	11%	False	False
60	35,631.19	33,613.03	2,018.16	6.0%	314.34	0.9%	11%	False	False
80	35,631.19	33,271.93	2,359.26	7.0%	308.98	0.9%	24%	False	False
100	35,631.19	33,271.93	2,359.26	7.0%	308.69	0.9%	24%	False	False
120	35,631.19	33,271.93	2,359.26	7.0%	305.78	0.9%	24%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	43.70
Widest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	37,627.86
2.618	36,448.30
1.618	35,725.53
1.000	35,278.86
0.618	35,002.76
HIGH	34,556.09
0.618	34,279.99
0.500	34,194.71
0.382	34,109.42
LOW	33,833.32
0.618	33,386.65
1.000	33,110.55
1.618	32,663.88
2.618	31,941.11
4.250	30,761.55

Fisher Pivots for day following 30-Sep-2021
Pivot	1 day	3 day
R1	34,194.71	34,313.74
PP	34,077.78	34,157.13
S1	33,960.85	34,000.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols