Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 07-Oct-2021

Day Change Summary
	Previous	Current
	06-Oct-2021	07-Oct-2021	Change	Change %	Previous Week
Open	34,198.96	34,509.72	310.76	0.9%	34,739.27
High	34,432.68	34,975.19	542.51	1.6%	35,061.12
Low	33,855.66	34,509.72	654.06	1.9%	33,785.54
Close	34,416.99	34,754.94	337.95	1.0%	34,326.46
Range	577.02	465.47	-111.55	-19.3%	1,275.58
ATR	448.25	456.11	7.85	1.8%	0.00
Volume	0	277,046,776	277,046,776		0

Daily Pivots for day following 07-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,143.03	35,914.45	35,010.95
R3	35,677.56	35,448.98	34,882.94
R2	35,212.09	35,212.09	34,840.28
R1	34,983.51	34,983.51	34,797.61	35,097.80
PP	34,746.62	34,746.62	34,746.62	34,803.76
S1	34,518.04	34,518.04	34,712.27	34,632.33
S2	34,281.15	34,281.15	34,669.60
S3	33,815.68	34,052.57	34,626.94
S4	33,350.21	33,587.10	34,498.93

Weekly Pivots for week ending 01-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,217.78	37,547.70	35,028.03
R3	36,942.20	36,272.12	34,677.24
R2	35,666.62	35,666.62	34,560.32
R1	34,996.54	34,996.54	34,443.39	34,693.79
PP	34,391.04	34,391.04	34,391.04	34,239.67
S1	33,720.96	33,720.96	34,209.53	33,418.21
S2	33,115.46	33,115.46	34,092.60
S3	31,839.88	32,445.38	33,975.68
S4	30,564.30	31,169.80	33,624.89

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,975.19	33,785.54	1,189.65	3.4%	555.38	1.6%	81%	True	False	55,409,355
10	35,061.12	33,785.54	1,275.58	3.7%	484.17	1.4%	76%	False	False	27,704,677
20	35,104.25	33,613.03	1,491.22	4.3%	469.30	1.4%	77%	False	False	13,852,338
40	35,631.19	33,613.03	2,018.16	5.8%	355.10	1.0%	57%	False	False	6,926,169
60	35,631.19	33,613.03	2,018.16	5.8%	335.20	1.0%	57%	False	False	4,617,446
80	35,631.19	33,271.93	2,359.26	6.8%	327.72	0.9%	63%	False	False	3,463,084
100	35,631.19	33,271.93	2,359.26	6.8%	313.28	0.9%	63%	False	False	2,770,467
120	35,631.19	33,271.93	2,359.26	6.8%	319.60	0.9%	63%	False	False	2,308,723

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	74.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,953.44
2.618	36,193.79
1.618	35,728.32
1.000	35,440.66
0.618	35,262.85
HIGH	34,975.19
0.618	34,797.38
0.500	34,742.46
0.382	34,687.53
LOW	34,509.72
0.618	34,222.06
1.000	34,044.25
1.618	33,756.59
2.618	33,291.12
4.250	32,531.47

Fisher Pivots for day following 07-Oct-2021
Pivot	1 day	3 day
R1	34,750.78	34,641.77
PP	34,746.62	34,528.60
S1	34,742.46	34,415.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols