Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 14-Oct-2021

Day Change Summary
	Previous	Current
	13-Oct-2021	14-Oct-2021	Change	Change %	Previous Week
Open	34,372.71	34,443.22	70.51	0.2%	34,312.96
High	34,448.30	34,923.83	475.53	1.4%	34,975.19
Low	34,115.10	34,443.22	328.12	1.0%	33,821.58
Close	34,377.81	34,912.56	534.75	1.6%	34,746.25
Range	333.20	480.61	147.41	44.2%	1,153.61
ATR	420.69	429.64	8.95	2.1%	0.00
Volume	0	338,537,183	338,537,183		277,046,776

Daily Pivots for day following 14-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,201.70	36,037.74	35,176.90
R3	35,721.09	35,557.13	35,044.73
R2	35,240.48	35,240.48	35,000.67
R1	35,076.52	35,076.52	34,956.62	35,158.50
PP	34,759.87	34,759.87	34,759.87	34,800.86
S1	34,595.91	34,595.91	34,868.50	34,677.89
S2	34,279.26	34,279.26	34,824.45
S3	33,798.65	34,115.30	34,780.39
S4	33,318.04	33,634.69	34,648.22

Weekly Pivots for week ending 08-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,975.17	37,514.32	35,380.74
R3	36,821.56	36,360.71	35,063.49
R2	35,667.95	35,667.95	34,957.75
R1	35,207.10	35,207.10	34,852.00	35,437.53
PP	34,514.34	34,514.34	34,514.34	34,629.55
S1	34,053.49	34,053.49	34,640.50	34,283.92
S2	33,360.73	33,360.73	34,534.75
S3	32,207.12	32,899.88	34,429.01
S4	31,053.51	31,746.27	34,111.76

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	34,951.35	34,115.10	836.25	2.4%	348.38	1.0%	95%	False	False	67,707,436
10	34,975.19	33,785.54	1,189.65	3.4%	451.88	1.3%	95%	False	False	61,558,395
20	35,061.12	33,613.03	1,448.09	4.1%	455.37	1.3%	90%	False	False	30,779,197
40	35,510.71	33,613.03	1,897.68	5.4%	361.57	1.0%	68%	False	False	15,389,598
60	35,631.19	33,613.03	2,018.16	5.8%	324.91	0.9%	64%	False	False	10,259,732
80	35,631.19	33,613.03	2,018.16	5.8%	323.16	0.9%	64%	False	False	7,694,799
100	35,631.19	33,271.93	2,359.26	6.8%	313.60	0.9%	70%	False	False	6,155,839
120	35,631.19	33,271.93	2,359.26	6.8%	319.16	0.9%	70%	False	False	5,129,866

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	95.35
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,966.42
2.618	36,182.07
1.618	35,701.46
1.000	35,404.44
0.618	35,220.85
HIGH	34,923.83
0.618	34,740.24
0.500	34,683.53
0.382	34,626.81
LOW	34,443.22
0.618	34,146.20
1.000	33,962.61
1.618	33,665.59
2.618	33,184.98
4.250	32,400.63

Fisher Pivots for day following 14-Oct-2021
Pivot	1 day	3 day
R1	34,836.22	34,781.53
PP	34,759.87	34,650.50
S1	34,683.53	34,519.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols