Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 18-Oct-2021

Day Change Summary
	Previous	Current
	15-Oct-2021	18-Oct-2021	Change	Change %	Previous Week
Open	35,023.63	35,221.02	197.39	0.6%	34,723.79
High	35,320.97	35,327.57	6.60	0.0%	35,320.97
Low	35,023.63	35,035.94	12.31	0.0%	34,115.10
Close	35,294.76	35,258.61	-36.15	-0.1%	35,294.76
Range	297.34	291.63	-5.71	-1.9%	1,205.87
ATR	428.13	418.38	-9.75	-2.3%	0.00
Volume

Daily Pivots for day following 18-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,082.26	35,962.07	35,419.01
R3	35,790.63	35,670.44	35,338.81
R2	35,499.00	35,499.00	35,312.08
R1	35,378.81	35,378.81	35,285.34	35,438.91
PP	35,207.37	35,207.37	35,207.37	35,237.42
S1	35,087.18	35,087.18	35,231.88	35,147.28
S2	34,915.74	34,915.74	35,205.14
S3	34,624.11	34,795.55	35,178.41
S4	34,332.48	34,503.92	35,098.21

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,527.89	38,117.19	35,957.99
R3	37,322.02	36,911.32	35,626.37
R2	36,116.15	36,116.15	35,515.84
R1	35,705.45	35,705.45	35,405.30	35,910.80
PP	34,910.28	34,910.28	34,910.28	35,012.95
S1	34,499.58	34,499.58	35,184.22	34,704.93
S2	33,704.41	33,704.41	35,073.68
S3	32,498.54	33,293.71	34,963.15
S4	31,292.67	32,087.84	34,631.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,327.57	34,115.10	1,212.47	3.4%	339.02	1.0%	94%	True	False	67,707,436
10	35,327.57	33,855.66	1,471.91	4.2%	382.90	1.1%	95%	True	False	61,558,395
20	35,327.57	33,785.54	1,542.03	4.4%	429.47	1.2%	96%	True	False	30,779,197
40	35,510.71	33,613.03	1,897.68	5.4%	360.91	1.0%	87%	False	False	15,389,598
60	35,631.19	33,613.03	2,018.16	5.7%	327.28	0.9%	82%	False	False	10,259,732
80	35,631.19	33,613.03	2,018.16	5.7%	325.04	0.9%	82%	False	False	7,694,799
100	35,631.19	33,271.93	2,359.26	6.7%	315.69	0.9%	84%	False	False	6,155,839
120	35,631.19	33,271.93	2,359.26	6.7%	321.45	0.9%	84%	False	False	5,129,866

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	83.26
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	36,567.00
2.618	36,091.06
1.618	35,799.43
1.000	35,619.20
0.618	35,507.80
HIGH	35,327.57
0.618	35,216.17
0.500	35,181.76
0.382	35,147.34
LOW	35,035.94
0.618	34,855.71
1.000	34,744.31
1.618	34,564.08
2.618	34,272.45
4.250	33,796.51

Fisher Pivots for day following 18-Oct-2021
Pivot	1 day	3 day
R1	35,232.99	35,134.21
PP	35,207.37	35,009.80
S1	35,181.76	34,885.40

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols