Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 21-Oct-2021

Day Change Summary
	Previous	Current
	20-Oct-2021	21-Oct-2021	Change	Change %	Previous Week
Open	35,475.16	35,520.32	45.16	0.1%	34,723.79
High	35,669.69	35,612.36	-57.33	-0.2%	35,320.97
Low	35,465.84	35,442.53	-23.31	-0.1%	34,115.10
Close	35,609.34	35,603.08	-6.26	0.0%	35,294.76
Range	203.85	169.83	-34.02	-16.7%	1,205.87
ATR	389.45	373.76	-15.69	-4.0%	0.00
Volume	0	302,122,046	302,122,046		338,537,183

Daily Pivots for day following 21-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,062.15	36,002.44	35,696.49
R3	35,892.32	35,832.61	35,649.78
R2	35,722.49	35,722.49	35,634.22
R1	35,662.78	35,662.78	35,618.65	35,692.64
PP	35,552.66	35,552.66	35,552.66	35,567.58
S1	35,492.95	35,492.95	35,587.51	35,522.81
S2	35,382.83	35,382.83	35,571.94
S3	35,213.00	35,323.12	35,556.38
S4	35,043.17	35,153.29	35,509.67

Weekly Pivots for week ending 15-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	38,527.89	38,117.19	35,957.99
R3	37,322.02	36,911.32	35,626.37
R2	36,116.15	36,116.15	35,515.84
R1	35,705.45	35,705.45	35,405.30	35,910.80
PP	34,910.28	34,910.28	34,910.28	35,012.95
S1	34,499.58	34,499.58	35,184.22	34,704.93
S2	33,704.41	33,704.41	35,073.68
S3	32,498.54	33,293.71	34,963.15
S4	31,292.67	32,087.84	34,631.53

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,669.69	35,023.63	646.06	1.8%	227.04	0.6%	90%	False	False	60,424,409
10	35,669.69	34,115.10	1,554.59	4.4%	287.71	0.8%	96%	False	False	64,065,922
20	35,669.69	33,785.54	1,884.15	5.3%	385.94	1.1%	96%	False	False	45,885,300
40	35,669.69	33,613.03	2,056.66	5.8%	360.34	1.0%	97%	False	False	22,942,650
60	35,669.69	33,613.03	2,056.66	5.8%	325.82	0.9%	97%	False	False	15,295,100
80	35,669.69	33,613.03	2,056.66	5.8%	323.74	0.9%	97%	False	False	11,471,325
100	35,669.69	33,271.93	2,397.76	6.7%	314.78	0.9%	97%	False	False	9,177,060
120	35,669.69	33,271.93	2,397.76	6.7%	318.81	0.9%	97%	False	False	7,647,550

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	72.12
Narrowest range in 33 trading days

Fibonacci Retracements and Extensions
4.250	36,334.14
2.618	36,056.97
1.618	35,887.14
1.000	35,782.19
0.618	35,717.31
HIGH	35,612.36
0.618	35,547.48
0.500	35,527.45
0.382	35,507.41
LOW	35,442.53
0.618	35,337.58
1.000	35,272.70
1.618	35,167.75
2.618	34,997.92
4.250	34,720.75

Fisher Pivots for day following 21-Oct-2021
Pivot	1 day	3 day
R1	35,577.87	35,562.02
PP	35,552.66	35,520.96
S1	35,527.45	35,479.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols