Dow Jones Industrial Average Cash Index

Trading Metrics calculated at close of trading on 22-Oct-2021

Day Change Summary
	Previous	Current
	21-Oct-2021	22-Oct-2021	Change	Change %	Previous Week
Open	35,520.32	35,607.72	87.40	0.2%	35,221.02
High	35,612.36	35,765.02	152.66	0.4%	35,765.02
Low	35,442.53	35,533.95	91.42	0.3%	35,035.94
Close	35,603.08	35,677.02	73.94	0.2%	35,677.02
Range	169.83	231.07	61.24	36.1%	729.08
ATR	373.76	363.57	-10.19	-2.7%	0.00
Volume	302,122,046	0	-302,122,046	-100.0%	302,122,046

Daily Pivots for day following 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	36,351.87	36,245.52	35,804.11
R3	36,120.80	36,014.45	35,740.56
R2	35,889.73	35,889.73	35,719.38
R1	35,783.38	35,783.38	35,698.20	35,836.56
PP	35,658.66	35,658.66	35,658.66	35,685.25
S1	35,552.31	35,552.31	35,655.84	35,605.49
S2	35,427.59	35,427.59	35,634.66
S3	35,196.52	35,321.24	35,613.48
S4	34,965.45	35,090.17	35,549.93

Weekly Pivots for week ending 22-Oct-2021
	Classic	Woodie	Camarilla	DeMark
R4	37,679.90	37,407.54	36,078.01
R3	36,950.82	36,678.46	35,877.52
R2	36,221.74	36,221.74	35,810.68
R1	35,949.38	35,949.38	35,743.85	36,085.56
PP	35,492.66	35,492.66	35,492.66	35,560.75
S1	35,220.30	35,220.30	35,610.19	35,356.48
S2	34,763.58	34,763.58	35,543.36
S3	34,034.50	34,491.22	35,476.52
S4	33,305.42	33,762.14	35,276.03

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	35,765.02	35,035.94	729.08	2.0%	213.79	0.6%	88%	True	False	60,424,409
10	35,765.02	34,115.10	1,649.92	4.6%	293.72	0.8%	95%	True	False	64,065,922
20	35,765.02	33,785.54	1,979.48	5.5%	387.18	1.1%	96%	True	False	45,885,300
40	35,765.02	33,613.03	2,151.99	6.0%	358.78	1.0%	96%	True	False	22,942,650
60	35,765.02	33,613.03	2,151.99	6.0%	326.57	0.9%	96%	True	False	15,295,100
80	35,765.02	33,613.03	2,151.99	6.0%	322.78	0.9%	96%	True	False	11,471,325
100	35,765.02	33,271.93	2,493.09	7.0%	315.48	0.9%	96%	True	False	9,177,060
120	35,765.02	33,271.93	2,493.09	7.0%	317.56	0.9%	96%	True	False	7,647,550

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	70.99
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	36,747.07
2.618	36,369.96
1.618	36,138.89
1.000	35,996.09
0.618	35,907.82
HIGH	35,765.02
0.618	35,676.75
0.500	35,649.49
0.382	35,622.22
LOW	35,533.95
0.618	35,391.15
1.000	35,302.88
1.618	35,160.08
2.618	34,929.01
4.250	34,551.90

Fisher Pivots for day following 22-Oct-2021
Pivot	1 day	3 day
R1	35,667.84	35,652.61
PP	35,658.66	35,628.19
S1	35,649.49	35,603.78

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols